| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
39
|
3
|
36
|
21.20
|
|
2026-05-26
|
0
|
21
|
-21
|
22.05
|
|
2026-05-20
|
20
|
0
|
20
|
19.05
|
|
2026-05-19
|
70
|
0
|
70
|
18.90
|
|
2026-05-18
|
15
|
0
|
15
|
19.20
|
|
2026-05-14
|
15
|
1
|
14
|
19.35
|
|
2026-05-13
|
60
|
0
|
60
|
18.85
|
|
2026-05-12
|
132
|
0
|
132
|
19.25
|
|
2026-05-11
|
37
|
0
|
37
|
19.75
|
|
2026-05-08
|
110
|
4
|
106
|
19.75
|
|
2026-05-07
|
3
|
11
|
-8
|
19.75
|
|
2026-05-06
|
15
|
1
|
14
|
19.75
|
|
2026-04-30
|
10
|
0
|
10
|
18.50
|
|
2026-04-17
|
12
|
0
|
12
|
20.05
|
|
2026-04-15
|
0
|
11
|
-11
|
20.00
|
|
2026-04-14
|
0
|
10
|
-10
|
20.40
|
|
2026-03-10
|
1
|
50
|
-49
|
20.05
|
|
2026-02-25
|
31
|
62
|
-31
|
23.80
|
|
2026-02-11
|
46
|
2
|
44
|
21.70
|
|
2026-01-29
|
3
|
67
|
-64
|
22.10
|
|
2026-01-27
|
66
|
24
|
42
|
23.30
|
|
2026-01-16
|
28
|
1
|
27
|
22.55
|
|
2026-01-12
|
3
|
27
|
-24
|
23.15
|
|
2026-01-09
|
75
|
27
|
48
|
22.85
|
|
2025-12-30
|
8
|
37
|
-29
|
22.40
|
|
2025-12-29
|
50
|
0
|
50
|
23.70
|
|
2025-11-20
|
12
|
41
|
-29
|
18.20
|
|
2025-11-17
|
43
|
3
|
40
|
19.50
|
|
2025-10-31
|
13
|
6
|
7
|
17.60
|
|
2025-10-13
|
53
|
10
|
43
|
19.30
|
|
2025-10-07
|
15
|
3
|
12
|
16.00
|
|
2025-09-24
|
6
|
0
|
6
|
15.05
|
|
2025-08-19
|
0
|
7
|
-7
|
13.05
|
|
2025-08-13
|
0
|
22
|
-22
|
13.10
|
|
2025-08-08
|
6
|
0
|
6
|
13.05
|
|
2025-08-07
|
0
|
10
|
-10
|
13.35
|
|
2025-08-04
|
8
|
0
|
8
|
13.00
|
|
2025-07-04
|
2
|
0
|
2
|
13.10
|
|
2025-07-03
|
5
|
0
|
5
|
13.15
|
|
2025-04-30
|
0
|
10
|
-10
|
13.05
|
|
2025-04-29
|
10
|
0
|
10
|
13.20
|
|
2025-04-11
|
0
|
12
|
-12
|
11.85
|
|
2025-04-10
|
12
|
0
|
12
|
11.10
|
|
2025-03-14
|
1
|
4
|
-3
|
15.20
|
|
2025-03-13
|
0
|
6
|
-6
|
15.15
|
|
2025-03-03
|
0
|
9
|
-9
|
15.65
|
|
2025-02-10
|
2
|
0
|
2
|
14.05
|
|
2025-01-14
|
1
|
11
|
-10
|
14.10
|
|
2025-01-13
|
6
|
0
|
6
|
13.60
|
|
2025-01-08
|
0
|
5
|
-5
|
15.05
|
|
2025-01-02
|
0
|
4
|
-4
|
14.85
|
|
2024-12-31
|
0
|
3
|
-3
|
15.10
|
|
2024-12-23
|
3
|
0
|
3
|
15.25
|
|
2024-12-16
|
0
|
23
|
-23
|
14.80
|
|
2024-12-06
|
5
|
1
|
4
|
16.40
|
|
2024-11-28
|
1
|
7
|
-6
|
15.95
|
|
2024-11-20
|
4
|
0
|
4
|
16.90
|
|
2024-11-19
|
6
|
0
|
6
|
17.05
|
|
2024-11-08
|
5
|
0
|
5
|
17.80
|
|
2024-10-01
|
1
|
4
|
-3
|
18.40
|
|
2024-09-27
|
0
|
4
|
-4
|
18.60
|
|
2024-09-26
|
5
|
0
|
5
|
18.45
|
|
2024-09-23
|
4
|
0
|
4
|
18.10
|
|
2024-09-11
|
0
|
3
|
-3
|
17.05
|
|
2024-09-09
|
0
|
12
|
-12
|
17.45
|
|
2024-09-05
|
18
|
2
|
16
|
17.25
|
|
2024-09-02
|
0
|
6
|
-6
|
18.75
|
|
2024-08-29
|
4
|
1
|
3
|
18.90
|
|
2024-08-26
|
12
|
2
|
10
|
18.75
|
|
2024-08-15
|
12
|
0
|
12
|
18.85
|
|
2024-08-14
|
0
|
12
|
-12
|
18.70
|
|
2024-08-12
|
11
|
2
|
9
|
18.55
|
|
2024-07-17
|
0
|
45
|
-45
|
23.35
|
|
2024-07-12
|
17
|
3
|
14
|
22.90
|
|
2024-07-11
|
32
|
2
|
30
|
23.05
|
|
2024-06-04
|
28
|
2
|
26
|
26.70
|
|
2024-05-30
|
3
|
29
|
-26
|
20.10
|
|
2024-04-11
|
10
|
129
|
-119
|
20.75
|
|
2024-03-29
|
82
|
2
|
80
|
18.40
|
|
2024-03-12
|
0
|
127
|
-127
|
21.40
|
|
2024-03-08
|
107
|
3
|
104
|
20.70
|
|
2024-02-29
|
18
|
243
|
-225
|
19.40
|
|
2024-02-27
|
11
|
105
|
-94
|
17.65
|
|
2024-02-15
|
0
|
34
|
-34
|
14.70
|
|
2024-02-05
|
19
|
0
|
19
|
14.00
|
|
2024-02-01
|
0
|
7
|
-7
|
14.35
|
|
2024-01-31
|
22
|
33
|
-11
|
14.35
|
|
2024-01-30
|
0
|
6
|
-6
|
14.25
|
|
2024-01-25
|
30
|
22
|
8
|
14.45
|
|
2024-01-24
|
52
|
0
|
52
|
14.50
|
|
2024-01-23
|
16
|
5
|
11
|
14.50
|
|
2024-01-22
|
9
|
19
|
-10
|
14.15
|
|
2024-01-18
|
6
|
0
|
6
|
13.70
|
|
2024-01-16
|
24
|
5
|
19
|
14.00
|
|
2024-01-15
|
1
|
40
|
-39
|
14.30
|
|
2024-01-12
|
17
|
3
|
14
|
13.80
|
|
2024-01-11
|
3
|
11
|
-8
|
14.00
|
|
2024-01-10
|
9
|
0
|
9
|
13.70
|
|
2024-01-09
|
16
|
3
|
13
|
13.90
|
|
2024-01-05
|
2
|
11
|
-9
|
14.30
|
|
2024-01-04
|
0
|
12
|
-12
|
14.10
|
|
2023-12-27
|
14
|
7
|
7
|
14.65
|
|
2023-12-26
|
0
|
7
|
-7
|
14.60
|
|
2023-12-25
|
12
|
3
|
9
|
14.55
|
|
2023-12-22
|
14
|
0
|
14
|
14.80
|
|
2023-12-21
|
13
|
0
|
13
|
15.05
|
|
2023-12-15
|
51
|
0
|
51
|
15.25
|
|
2023-12-14
|
0
|
70
|
-70
|
16.15
|
|
2023-12-13
|
0
|
17
|
-17
|
15.40
|
|
2023-12-11
|
25
|
10
|
15
|
15.30
|
|
2023-12-06
|
0
|
14
|
-14
|
15.25
|
|
2023-10-16
|
4
|
8
|
-4
|
13.15
|
|
2023-10-12
|
7
|
0
|
7
|
13.30
|
|
2023-10-05
|
0
|
2
|
-2
|
13.50
|
|
2023-09-27
|
0
|
3
|
-3
|
12.95
|
|
2023-09-18
|
3
|
6
|
-3
|
13.30
|
|
2023-09-15
|
3
|
0
|
3
|
13.40
|
|
2023-09-08
|
16
|
0
|
16
|
13.05
|
|
2023-09-07
|
1
|
10
|
-9
|
13.45
|
|
2023-09-06
|
0
|
10
|
-10
|
13.90
|
|
2023-09-05
|
10
|
0
|
10
|
14.05
|
|
2023-08-25
|
0
|
3
|
-3
|
13.70
|
|
2023-08-18
|
3
|
0
|
3
|
|
|
2023-07-06
|
5
|
64
|
-59
|
15.10
|
|
2023-07-05
|
88
|
18
|
70
|
15.50
|
|
2023-06-15
|
5
|
0
|
5
|
12.65
|
|
2023-06-01
|
4
|
0
|
4
|
12.30
|
|
2023-05-04
|
0
|
4
|
-4
|
12.80
|
|
2023-04-28
|
4
|
0
|
4
|
12.25
|
|
2023-04-19
|
0
|
10
|
-10
|
12.95
|
|
2023-04-18
|
27
|
0
|
27
|
13.15
|
|
2023-04-17
|
13
|
58
|
-45
|
13.15
|
|
2023-04-14
|
15
|
29
|
-14
|
12.45
|
|
2023-04-13
|
0
|
26
|
-26
|
12.25
|
|
2023-04-12
|
18
|
0
|
18
|
12.45
|
|
2023-04-11
|
6
|
0
|
6
|
12.30
|
|
2023-04-07
|
5
|
0
|
5
|
12.10
|
|
2023-03-31
|
9
|
0
|
9
|
12.20
|
|
2023-03-30
|
6
|
0
|
6
|
12.20
|
|
2023-03-29
|
20
|
0
|
20
|
12.15
|
|
2023-03-28
|
10
|
0
|
10
|
12.25
|
|
2023-03-24
|
8
|
0
|
8
|
12.25
|
|
2023-03-22
|
24
|
60
|
-36
|
12.05
|
|
2023-03-17
|
0
|
28
|
-28
|
11.85
|
|
2023-03-14
|
5
|
0
|
5
|
12.00
|
|
2023-03-07
|
0
|
22
|
-22
|
12.80
|
|
2023-03-02
|
5
|
0
|
5
|
12.05
|
|
2023-03-01
|
2
|
0
|
2
|
11.95
|
|
2023-02-24
|
8
|
2
|
6
|
12.00
|
|
2023-02-17
|
10
|
0
|
10
|
12.05
|
|
2023-02-13
|
18
|
12
|
6
|
11.80
|
|
2023-02-10
|
0
|
9
|
-9
|
11.85
|
|
2023-02-09
|
0
|
6
|
-6
|
11.90
|
|
2023-02-08
|
0
|
10
|
-10
|
11.80
|
|
2023-01-30
|
17
|
0
|
17
|
11.20
|
|
2023-01-17
|
0
|
4
|
-4
|
11.05
|
|
2023-01-16
|
3
|
0
|
3
|
11.05
|
|
2023-01-05
|
12
|
0
|
12
|
11.10
|
|
2022-12-29
|
0
|
2
|
-2
|
11.10
|
|
2022-12-22
|
5
|
0
|
5
|
11.30
|
|
2022-12-15
|
4
|
0
|
4
|
11.75
|
|
2022-12-02
|
7
|
40
|
-33
|
13.00
|
|
2022-12-01
|
11
|
0
|
11
|
12.45
|
|
2022-11-30
|
12
|
5
|
7
|
11.35
|
|
2022-11-24
|
0
|
5
|
-5
|
11.20
|
|
2022-11-18
|
5
|
0
|
5
|
11.35
|
|
2022-11-17
|
0
|
8
|
-8
|
11.50
|
|
2022-11-15
|
0
|
6
|
-6
|
11.50
|
|
2022-11-11
|
14
|
0
|
14
|
11.20
|
|
2022-11-10
|
0
|
5
|
-5
|
11.15
|
|
2022-11-08
|
0
|
6
|
-6
|
11.00
|
|
2022-11-07
|
29
|
13
|
16
|
11.25
|
|
2022-11-04
|
0
|
4
|
-4
|
11.30
|
|
2022-11-03
|
11
|
22
|
-11
|
10.85
|
|
2022-10-28
|
3
|
0
|
3
|
10.30
|
|
2022-10-27
|
1
|
17
|
-16
|
10.45
|
|
2022-10-24
|
6
|
0
|
6
|
10.35
|
|
2022-10-20
|
8
|
0
|
8
|
10.30
|
|
2022-10-17
|
0
|
6
|
-6
|
10.25
|
|
2022-10-14
|
17
|
0
|
17
|
10.45
|
|
2022-10-06
|
1
|
20
|
-19
|
11.70
|
|
2022-10-05
|
16
|
0
|
16
|
11.85
|
|
2022-09-22
|
6
|
0
|
6
|
12.35
|
|
2022-09-16
|
5
|
0
|
5
|
12.60
|
|
2022-08-31
|
16
|
0
|
16
|
15.15
|
|
2022-08-29
|
0
|
27
|
-27
|
15.00
|
|
2022-08-26
|
12
|
4
|
8
|
14.65
|
|
2022-08-19
|
9
|
0
|
9
|
14.40
|
|
2022-08-12
|
0
|
6
|
-6
|
13.70
|
|
2022-07-29
|
4
|
0
|
4
|
13.55
|
|
2022-07-28
|
6
|
1
|
5
|
13.30
|
|
2022-07-27
|
3
|
0
|
3
|
13.35
|
|
2022-07-26
|
0
|
8
|
-8
|
13.15
|
|
2022-07-22
|
8
|
20
|
-12
|
13.55
|
|
2022-07-15
|
8
|
0
|
8
|
12.70
|
|
2022-07-12
|
0
|
9
|
-9
|
11.95
|
|
2022-07-11
|
0
|
20
|
-20
|
12.70
|
|
2022-07-08
|
39
|
6
|
33
|
12.70
|
|
2022-07-06
|
0
|
20
|
-20
|
12.20
|
|
2022-06-27
|
2
|
8
|
-6
|
14.90
|
|
2022-06-24
|
6
|
0
|
6
|
14.45
|
|
2022-06-21
|
6
|
0
|
6
|
15.20
|
|
2022-06-17
|
15
|
2
|
13
|
15.45
|
|
2022-06-14
|
9
|
17
|
-8
|
16.75
|
|
2022-06-09
|
27
|
0
|
27
|
17.50
|
|
2022-06-06
|
20
|
0
|
20
|
18.05
|
|
2022-05-27
|
10
|
0
|
10
|
16.10
|
|
2022-05-26
|
0
|
3
|
-3
|
15.90
|
|
2022-05-24
|
0
|
4
|
-4
|
15.90
|
|
2022-05-23
|
17
|
5
|
12
|
16.00
|
|
2022-05-20
|
13
|
0
|
13
|
16.25
|
|
2022-05-19
|
9
|
25
|
-16
|
16.25
|
|
2022-05-18
|
9
|
0
|
9
|
16.30
|
|
2022-05-17
|
6
|
0
|
6
|
15.90
|
|
2022-05-16
|
8
|
0
|
8
|
15.65
|
|
2022-05-12
|
12
|
0
|
12
|
15.35
|
|
2022-05-05
|
4
|
10
|
-6
|
16.35
|
|
2022-01-14
|
3
|
21
|
-18
|
20.35
|
|
2021-10-26
|
30
|
0
|
30
|
22.00
|
|
2021-10-25
|
33
|
0
|
33
|
22.35
|
|
2021-10-21
|
128
|
0
|
128
|
21.65
|
|
2021-10-20
|
40
|
0
|
40
|
21.80
|
|
2021-08-25
|
3
|
25
|
-22
|
24.95
|
|
2021-07-27
|
0
|
52
|
-52
|
30.00
|
|
2021-07-08
|
52
|
278
|
-226
|
24.50
|
|
2021-07-02
|
6
|
0
|
6
|
19.10
|
|
2021-07-01
|
37
|
0
|
37
|
18.90
|
|
2021-06-30
|
38
|
0
|
38
|
19.25
|
|
2021-06-29
|
195
|
0
|
195
|
19.20
|
|
2021-04-22
|
33
|
8
|
25
|
21.15
|
|
2021-03-12
|
6
|
0
|
6
|
12.50
|
|
2021-03-09
|
0
|
6
|
-6
|
12.55
|
|
2021-03-03
|
0
|
8
|
-8
|
12.55
|
|
2021-02-22
|
0
|
15
|
-15
|
12.15
|
|
2021-02-18
|
6
|
0
|
6
|
11.80
|
|
2021-02-17
|
13
|
0
|
13
|
11.55
|
|
2021-02-04
|
0
|
8
|
-8
|
10.90
|
|
2021-02-01
|
4
|
8
|
-4
|
10.85
|
|
2021-01-25
|
6
|
10
|
-4
|
11.70
|
|
2021-01-22
|
0
|
5
|
-5
|
11.70
|
|
2021-01-21
|
4
|
0
|
4
|
11.70
|
|
2021-01-20
|
0
|
9
|
-9
|
11.90
|
|
2021-01-18
|
0
|
6
|
-6
|
11.90
|
|
2021-01-11
|
19
|
0
|
19
|
13.10
|
|
2021-01-07
|
11
|
0
|
11
|
13.25
|
|
2021-01-06
|
0
|
31
|
-31
|
13.15
|
|
2020-12-30
|
16
|
4
|
12
|
12.55
|
|
2020-12-29
|
30
|
0
|
30
|
12.50
|
|
2020-12-14
|
6
|
0
|
6
|
12.70
|
|
2020-12-09
|
0
|
15
|
-15
|
13.40
|
|
2020-07-15
|
0
|
1
|
-1
|
8.88
|
|
2020-06-30
|
10
|
0
|
10
|
9.20
|
|
2020-03-31
|
0
|
0
|
-8
|
7.62
|
|
2020-03-30
|
0
|
0
|
0
|
8.19
|
|
2020-03-27
|
0
|
0
|
0
|
7.55
|
|
2020-03-26
|
0
|
0
|
0
|
7.55
|
|
2020-03-25
|
2
|
4
|
-2
|
7.41
|
|
2020-03-24
|
2
|
0
|
2
|
7.30
|
|
2020-03-20
|
1
|
2
|
-1
|
6.92
|
|
2020-03-19
|
1
|
0
|
1
|
6.75
|
|
2020-03-18
|
1
|
0
|
1
|
7.31
|
|
2020-03-12
|
5
|
0
|
5
|
8.69
|
| 合計 | 3372 | 2907 | 457 | |
