| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
16
|
61
|
-45
|
250.50
|
|
2026-05-15
|
321
|
488
|
-167
|
278.00
|
|
2026-05-14
|
110
|
33
|
77
|
259.50
|
|
2026-04-30
|
83
|
35
|
48
|
200.50
|
|
2026-04-23
|
144
|
31
|
113
|
183.50
|
|
2026-04-21
|
98
|
31
|
67
|
193.00
|
|
2026-04-16
|
101
|
35
|
66
|
184.50
|
|
2026-04-07
|
0
|
10
|
-10
|
156.50
|
|
2026-02-09
|
0
|
16
|
-16
|
162.00
|
|
2026-02-06
|
21
|
4
|
17
|
155.50
|
|
2025-12-26
|
0
|
6
|
-6
|
135.50
|
|
2025-11-11
|
18
|
0
|
18
|
142.00
|
|
2025-11-06
|
21
|
4
|
17
|
153.00
|
|
2025-10-28
|
31
|
0
|
31
|
148.00
|
|
2025-10-16
|
0
|
14
|
-14
|
146.50
|
|
2025-09-03
|
3
|
29
|
-26
|
133.50
|
|
2025-09-01
|
37
|
0
|
37
|
132.00
|
|
2025-08-28
|
0
|
17
|
-17
|
138.00
|
|
2025-07-31
|
28
|
2
|
26
|
147.50
|
|
2025-06-16
|
60
|
0
|
60
|
145.50
|
|
2025-06-12
|
13
|
63
|
-50
|
150.50
|
|
2025-06-06
|
76
|
7
|
69
|
150.00
|
|
2025-06-05
|
74
|
60
|
14
|
141.00
|
|
2025-06-03
|
2
|
70
|
-68
|
132.50
|
|
2025-06-02
|
52
|
1
|
51
|
132.50
|
|
2025-05-28
|
2
|
110
|
-108
|
136.50
|
|
2025-05-27
|
83
|
30
|
53
|
138.00
|
|
2025-04-29
|
62
|
0
|
62
|
136.50
|
|
2025-04-24
|
0
|
10
|
-10
|
128.00
|
|
2025-04-23
|
7
|
61
|
-54
|
128.00
|
|
2025-04-22
|
64
|
5
|
59
|
121.00
|
|
2025-04-21
|
0
|
71
|
-71
|
121.50
|
|
2025-03-27
|
1
|
31
|
-30
|
161.50
|
|
2025-03-13
|
7
|
1
|
6
|
172.00
|
|
2025-02-24
|
47
|
5
|
42
|
186.00
|
|
2025-02-21
|
4
|
42
|
-38
|
189.00
|
|
2025-02-06
|
15
|
509
|
-494
|
184.50
|
|
2025-02-05
|
12
|
1450
|
-1438
|
185.00
|
|
2025-01-22
|
238
|
66
|
172
|
210.00
|
|
2025-01-13
|
53
|
1
|
52
|
206.50
|
|
2025-01-07
|
2
|
22
|
-20
|
206.00
|
|
2025-01-03
|
0
|
99
|
-99
|
193.50
|
|
2025-01-02
|
7
|
259
|
-252
|
192.00
|
|
2024-10-29
|
15
|
2
|
13
|
208.50
|
|
2024-10-11
|
2
|
35
|
-33
|
224.00
|
|
2024-10-01
|
17
|
332
|
-315
|
208.00
|
|
2024-09-27
|
6
|
192
|
-186
|
211.50
|
|
2024-09-11
|
450
|
3
|
447
|
228.00
|
|
2024-08-30
|
18
|
215
|
-197
|
266.00
|
|
2024-08-29
|
121
|
152
|
-31
|
279.00
|
|
2024-08-28
|
168
|
84
|
84
|
276.00
|
|
2024-08-26
|
24
|
103
|
-79
|
253.50
|
|
2024-08-22
|
57
|
168
|
-111
|
258.00
|
|
2024-08-12
|
463
|
15
|
448
|
205.00
|
|
2024-08-01
|
32
|
85
|
-53
|
250.00
|
|
2024-07-31
|
126
|
44
|
82
|
234.50
|
|
2024-07-30
|
169
|
47
|
122
|
229.50
|
|
2024-07-15
|
1341
|
132
|
1209
|
222.00
|
|
2024-07-09
|
101
|
207
|
-106
|
207.50
|
|
2024-07-05
|
15
|
375
|
-360
|
199.00
|
|
2024-07-03
|
6
|
127
|
-121
|
|
|
2024-07-02
|
17
|
306
|
-289
|
181.50
|
|
2024-06-28
|
194
|
27
|
167
|
180.00
|
|
2024-06-20
|
22
|
108
|
-86
|
184.50
|
|
2024-06-18
|
399
|
47
|
352
|
180.00
|
|
2024-06-14
|
189
|
357
|
-168
|
175.50
|
|
2024-06-13
|
13
|
127
|
-114
|
173.00
|
|
2024-06-12
|
189
|
114
|
75
|
157.50
|
|
2024-06-06
|
50
|
3
|
47
|
130.50
|
|
2024-06-03
|
52
|
19
|
33
|
129.50
|
|
2024-05-31
|
448
|
48
|
400
|
127.50
|
|
2024-05-13
|
10
|
0
|
10
|
116.50
|
|
2024-05-07
|
6
|
0
|
6
|
115.50
|
|
2024-05-06
|
10
|
2
|
8
|
115.50
|
|
2024-05-03
|
1
|
70
|
-69
|
117.00
|
|
2024-03-21
|
14
|
0
|
14
|
127.00
|
|
2024-01-24
|
5
|
20
|
-15
|
127.50
|
|
2024-01-16
|
9
|
1
|
8
|
124.00
|
|
2023-12-21
|
11
|
1
|
10
|
125.00
|
|
2023-10-25
|
2
|
24
|
-22
|
122.50
|
|
2023-07-28
|
1
|
13
|
-12
|
128.50
|
|
2023-05-04
|
0
|
10
|
-10
|
100.50
|
|
2023-04-25
|
13
|
0
|
13
|
97.80
|
|
2023-03-17
|
13
|
0
|
13
|
106.50
|
|
2022-11-21
|
14
|
125
|
-111
|
104.50
|
|
2022-11-18
|
112
|
0
|
112
|
106.00
|
|
2022-09-08
|
0
|
10
|
-10
|
124.50
|
|
2022-09-06
|
11
|
1
|
10
|
119.50
|
|
2022-08-19
|
31
|
58
|
-27
|
129.50
|
|
2022-08-18
|
31
|
6
|
25
|
124.50
|
|
2022-07-14
|
5
|
29
|
-24
|
114.00
|
|
2022-06-27
|
40
|
17
|
23
|
131.50
|
|
2022-05-10
|
20
|
0
|
20
|
135.50
|
|
2022-01-17
|
10
|
0
|
10
|
137.00
|
|
2022-01-11
|
2
|
20
|
-18
|
136.50
|
|
2022-01-10
|
10
|
0
|
10
|
139.50
|
|
2022-01-04
|
98
|
55
|
43
|
146.00
|
|
2021-11-16
|
12
|
0
|
12
|
142.50
|
|
2021-11-02
|
118
|
91
|
27
|
136.50
|
|
2021-10-22
|
3
|
41
|
-38
|
134.50
|
|
2021-10-15
|
45
|
15
|
30
|
131.00
|
|
2021-10-04
|
6
|
65
|
-59
|
119.00
|
|
2021-09-16
|
7
|
80
|
-73
|
132.00
|
|
2021-09-10
|
0
|
56
|
-56
|
144.50
|
|
2021-09-02
|
36
|
6
|
30
|
147.50
|
|
2021-08-25
|
5
|
85
|
-80
|
145.00
|
|
2021-08-23
|
2
|
26
|
-24
|
140.00
|
|
2021-08-11
|
19
|
71
|
-52
|
156.00
|
|
2021-08-03
|
4
|
50
|
-46
|
170.50
|
|
2021-08-02
|
57
|
13
|
44
|
172.00
|
|
2021-07-27
|
66
|
11
|
55
|
170.50
|
|
2021-07-26
|
78
|
14
|
64
|
175.00
|
|
2021-07-07
|
58
|
9
|
49
|
172.00
|
|
2021-07-06
|
18
|
0
|
18
|
168.00
|
|
2021-06-22
|
57
|
5
|
52
|
170.50
|
|
2021-06-17
|
99
|
51
|
48
|
174.50
|
|
2021-06-09
|
16
|
4
|
12
|
152.00
|
|
2021-06-04
|
42
|
0
|
42
|
151.50
|
|
2021-06-03
|
3
|
35
|
-32
|
157.00
|
|
2021-05-24
|
37
|
215
|
-178
|
143.50
|
|
2021-05-21
|
195
|
7
|
188
|
130.50
|
|
2021-04-01
|
48
|
10
|
38
|
179.00
|
|
2021-03-30
|
31
|
2
|
29
|
173.50
|
|
2021-03-29
|
24
|
0
|
24
|
172.50
|
|
2021-03-22
|
30
|
7
|
23
|
171.00
|
|
2021-03-17
|
10
|
107
|
-97
|
173.00
|
|
2021-03-16
|
10
|
156
|
-146
|
172.00
|
|
2021-03-05
|
40
|
23
|
17
|
170.00
|
|
2021-03-03
|
215
|
32
|
183
|
177.50
|
|
2021-02-17
|
43
|
171
|
-128
|
181.00
|
|
2021-01-26
|
230
|
406
|
-176
|
203.00
|
|
2021-01-15
|
143
|
73
|
70
|
193.00
|
|
2020-12-10
|
182
|
76
|
106
|
208.50
|
|
2020-09-18
|
35
|
2
|
33
|
127.00
|
|
2020-09-01
|
0
|
57
|
-57
|
125.50
|
|
2020-08-18
|
25
|
173
|
-148
|
118.00
|
|
2020-08-17
|
64
|
1
|
63
|
122.00
|
|
2020-08-14
|
149
|
33
|
116
|
126.00
|
|
2020-08-03
|
48
|
4
|
44
|
125.00
|
|
2020-06-16
|
234
|
1
|
233
|
82.30
|
|
2020-06-12
|
19
|
261
|
-242
|
81.50
|
|
2020-05-21
|
17
|
73
|
-56
|
84.50
|
|
2020-05-20
|
65
|
13
|
52
|
78.20
|
|
2020-05-14
|
55
|
8
|
47
|
85.20
|
|
2020-04-29
|
10
|
78
|
-68
|
81.90
|
|
2020-04-24
|
42
|
4
|
38
|
77.70
|
|
2020-03-04
|
248
|
20
|
228
|
90.50
|
|
2020-02-14
|
66
|
13
|
53
|
92.90
|
|
2020-01-13
|
46
|
0
|
46
|
80.60
|
|
2020-01-09
|
0
|
152
|
-152
|
80.80
|
|
2019-11-26
|
13
|
114
|
-101
|
69.90
|
|
2019-08-12
|
2
|
38
|
-36
|
48.90
|
|
2019-07-10
|
63
|
10
|
53
|
40.80
|
|
2019-07-02
|
30
|
0
|
30
|
35.75
|
| 合計 | 10316 | 10793 | -477 | |
