| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
80
|
16
|
64
|
215.00
|
|
2026-05-28
|
7
|
70
|
-63
|
205.00
|
|
2026-05-12
|
16
|
36
|
-20
|
204.00
|
|
2026-05-11
|
5
|
31
|
-26
|
206.50
|
|
2026-04-30
|
29
|
9
|
20
|
204.00
|
|
2026-04-28
|
9
|
28
|
-19
|
205.00
|
|
2026-04-23
|
25
|
143
|
-118
|
215.00
|
|
2026-03-09
|
2
|
54
|
-52
|
190.00
|
|
2026-01-29
|
21
|
194
|
-173
|
206.00
|
|
2026-01-02
|
17
|
0
|
17
|
204.50
|
|
2025-12-31
|
12
|
1
|
11
|
202.50
|
|
2025-12-09
|
17
|
341
|
-324
|
198.00
|
|
2025-12-02
|
20
|
0
|
20
|
195.00
|
|
2025-11-28
|
30
|
2
|
28
|
197.00
|
|
2025-11-27
|
96
|
10
|
86
|
199.50
|
|
2025-11-26
|
314
|
4
|
310
|
192.00
|
|
2025-11-21
|
12
|
61
|
-49
|
177.50
|
|
2025-11-12
|
38
|
105
|
-67
|
190.50
|
|
2025-11-05
|
1
|
21
|
-20
|
204.50
|
|
2025-11-04
|
2
|
49
|
-47
|
202.50
|
|
2025-11-03
|
0
|
71
|
-71
|
210.50
|
|
2025-10-31
|
21
|
47
|
-26
|
211.50
|
|
2025-10-30
|
2
|
49
|
-47
|
212.50
|
|
2025-10-29
|
16
|
39
|
-23
|
209.00
|
|
2025-10-27
|
8
|
31
|
-23
|
215.50
|
|
2025-10-16
|
38
|
9
|
29
|
221.00
|
|
2025-10-09
|
3
|
26
|
-23
|
252.00
|
|
2025-10-08
|
4
|
16
|
-12
|
255.00
|
|
2025-10-02
|
36
|
93
|
-57
|
260.00
|
|
2025-10-01
|
161
|
47
|
114
|
262.00
|
|
2025-09-25
|
37
|
11
|
26
|
239.50
|
|
2025-09-24
|
60
|
17
|
43
|
239.00
|
|
2025-09-09
|
6
|
22
|
-16
|
232.00
|
|
2025-09-02
|
33
|
68
|
-35
|
231.50
|
|
2025-08-21
|
27
|
4
|
23
|
221.00
|
|
2025-08-14
|
102
|
43
|
59
|
238.00
|
|
2025-08-05
|
473
|
21
|
452
|
230.00
|
|
2025-08-01
|
6
|
21
|
-15
|
234.00
|
|
2025-07-28
|
12
|
212
|
-200
|
234.50
|
|
2025-06-16
|
34
|
7
|
27
|
200.50
|
|
2025-06-13
|
15
|
57
|
-42
|
187.50
|
|
2025-06-12
|
19
|
47
|
-28
|
190.00
|
|
2025-06-06
|
6
|
27
|
-21
|
184.00
|
|
2025-06-04
|
37
|
4
|
33
|
175.50
|
|
2025-06-02
|
5
|
36
|
-31
|
173.50
|
|
2025-05-28
|
21
|
69
|
-48
|
176.50
|
|
2025-05-26
|
1
|
15
|
-14
|
183.50
|
|
2025-05-23
|
5
|
24
|
-19
|
185.00
|
|
2025-05-22
|
46
|
3
|
43
|
187.00
|
|
2025-05-21
|
80
|
1
|
79
|
191.00
|
|
2025-05-19
|
35
|
4
|
31
|
186.00
|
|
2025-05-13
|
51
|
89
|
-38
|
195.50
|
|
2025-05-02
|
27
|
9
|
18
|
193.50
|
|
2025-04-30
|
9
|
61
|
-52
|
186.00
|
|
2025-04-22
|
137
|
19
|
118
|
168.50
|
|
2025-04-08
|
16
|
56
|
-40
|
198.50
|
|
2025-04-02
|
83
|
27
|
56
|
244.50
|
|
2025-03-19
|
27
|
5
|
22
|
251.50
|
|
2025-03-07
|
21
|
84
|
-63
|
260.00
|
|
2025-03-03
|
6
|
59
|
-53
|
272.50
|
|
2025-02-25
|
38
|
8
|
30
|
291.50
|
|
2025-02-14
|
45
|
173
|
-128
|
283.00
|
|
2025-02-05
|
294
|
80
|
214
|
237.00
|
|
2025-02-03
|
219
|
21
|
198
|
217.50
|
|
2025-01-15
|
16
|
3
|
13
|
186.00
|
|
2025-01-14
|
5
|
14
|
-9
|
194.00
|
|
2024-12-31
|
17
|
8
|
9
|
210.00
|
|
2024-12-20
|
47
|
516
|
-469
|
211.00
|
|
2024-12-16
|
58
|
8
|
50
|
177.00
|
|
2024-12-09
|
71
|
9
|
62
|
203.00
|
|
2024-11-29
|
102
|
23
|
79
|
193.50
|
|
2024-11-28
|
21
|
8
|
13
|
183.50
|
|
2024-11-12
|
5
|
45
|
-40
|
168.50
|
|
2024-10-28
|
3
|
41
|
-38
|
182.50
|
|
2024-10-22
|
20
|
9
|
11
|
192.50
|
|
2024-10-16
|
55
|
264
|
-209
|
180.50
|
|
2024-10-14
|
8
|
226
|
-218
|
187.00
|
|
2024-10-07
|
18
|
5
|
13
|
188.50
|
|
2024-10-04
|
19
|
168
|
-149
|
187.00
|
|
2024-08-26
|
34
|
66
|
-32
|
222.50
|
|
2024-08-22
|
12
|
39
|
-27
|
221.50
|
|
2024-08-19
|
46
|
26
|
20
|
229.50
|
|
2024-08-12
|
51
|
259
|
-208
|
209.00
|
|
2024-08-06
|
384
|
44
|
340
|
183.50
|
|
2024-07-22
|
209
|
146
|
63
|
215.00
|
|
2024-07-17
|
34
|
153
|
-119
|
233.00
|
|
2024-07-09
|
23
|
118
|
-95
|
215.00
|
|
2024-07-08
|
29
|
121
|
-92
|
214.00
|
|
2024-07-02
|
63
|
227
|
-164
|
220.50
|
|
2024-07-01
|
28
|
51
|
-23
|
237.00
|
|
2024-06-28
|
314
|
65
|
249
|
245.00
|
|
2024-06-27
|
216
|
61
|
155
|
236.50
|
|
2024-06-26
|
939
|
77
|
862
|
235.50
|
|
2024-06-07
|
186
|
47
|
139
|
233.50
|
|
2024-05-30
|
94
|
19
|
75
|
184.50
|
|
2024-05-28
|
9
|
27
|
-18
|
196.50
|
|
2024-05-20
|
179
|
57
|
122
|
195.00
|
|
2024-05-17
|
321
|
31
|
290
|
188.50
|
|
2024-05-08
|
81
|
22
|
59
|
176.00
|
|
2024-05-03
|
50
|
11
|
39
|
169.50
|
|
2024-04-30
|
222
|
62
|
160
|
174.00
|
|
2024-04-18
|
11
|
0
|
11
|
160.00
|
|
2024-03-29
|
30
|
168
|
-138
|
185.50
|
|
2024-03-27
|
159
|
36
|
123
|
179.50
|
|
2024-03-25
|
8
|
136
|
-128
|
|
|
2024-03-22
|
4
|
45
|
-41
|
|
|
2024-03-20
|
122
|
5
|
117
|
195.50
|
|
2024-03-19
|
95
|
19
|
76
|
202.50
|
|
2024-03-18
|
69
|
41
|
28
|
206.00
|
|
2024-03-15
|
65
|
13
|
52
|
199.00
|
|
2024-03-14
|
9
|
71
|
-62
|
199.00
|
|
2024-03-13
|
38
|
9
|
29
|
193.50
|
|
2024-03-11
|
69
|
36
|
33
|
203.50
|
|
2024-03-08
|
69
|
37
|
32
|
198.00
|
|
2024-03-04
|
77
|
229
|
-152
|
204.00
|
|
2024-02-20
|
102
|
19
|
83
|
157.00
|
|
2024-01-30
|
57
|
8
|
49
|
141.00
|
|
2024-01-11
|
25
|
3
|
22
|
123.00
|
|
2024-01-10
|
7
|
49
|
-42
|
124.00
|
|
2024-01-09
|
71
|
13
|
58
|
123.50
|
|
2024-01-05
|
85
|
8
|
77
|
120.50
|
|
2024-01-04
|
4
|
23
|
-19
|
120.00
|
|
2024-01-03
|
49
|
0
|
49
|
122.50
|
|
2024-01-02
|
2
|
23
|
-21
|
123.00
|
|
2023-12-28
|
155
|
83
|
72
|
129.00
|
|
2023-12-26
|
90
|
10
|
80
|
121.50
|
|
2023-12-19
|
3
|
53
|
-50
|
117.50
|
|
2023-12-06
|
20
|
0
|
20
|
122.00
|
|
2023-11-13
|
9
|
61
|
-52
|
112.00
|
|
2023-11-10
|
98
|
60
|
38
|
112.00
|
|
2023-11-06
|
55
|
13
|
42
|
98.80
|
|
2023-10-18
|
27
|
56
|
-29
|
90.70
|
|
2023-07-21
|
2
|
14
|
-12
|
90.70
|
|
2023-07-10
|
3
|
0
|
3
|
88.00
|
|
2023-07-03
|
4
|
0
|
4
|
90.20
|
|
2023-06-09
|
5
|
0
|
5
|
90.80
|
|
2023-06-05
|
14
|
2
|
12
|
93.60
|
|
2023-05-16
|
7
|
17
|
-10
|
92.60
|
|
2023-04-19
|
3
|
0
|
3
|
89.00
|
|
2023-03-10
|
16
|
6
|
10
|
85.70
|
|
2023-03-08
|
0
|
4
|
-4
|
90.30
|
|
2022-12-30
|
2
|
0
|
2
|
81.60
|
|
2022-12-28
|
2
|
0
|
2
|
81.20
|
|
2022-11-11
|
0
|
5
|
-5
|
81.20
|
|
2022-11-07
|
9
|
0
|
9
|
82.80
|
|
2022-08-09
|
0
|
9
|
-9
|
83.00
|
|
2022-03-21
|
6
|
0
|
6
|
84.00
|
|
2022-03-17
|
0
|
7
|
-7
|
81.60
|
|
2022-02-22
|
1
|
20
|
-19
|
93.30
|
|
2022-02-09
|
20
|
0
|
20
|
95.60
|
|
2022-01-24
|
0
|
20
|
-20
|
92.20
|
|
2022-01-04
|
10
|
0
|
10
|
96.40
|
|
2021-12-29
|
10
|
0
|
10
|
94.40
|
|
2021-12-20
|
10
|
0
|
10
|
90.70
|
|
2021-12-16
|
21
|
1
|
20
|
92.00
|
|
2021-12-02
|
6
|
0
|
6
|
94.20
|
|
2021-11-30
|
11
|
0
|
11
|
94.00
|
|
2021-11-05
|
0
|
2
|
-2
|
102.00
|
|
2021-09-27
|
0
|
3
|
-3
|
105.00
|
|
2021-07-16
|
1
|
32
|
-31
|
128.50
|
|
2021-07-06
|
12
|
0
|
12
|
117.00
|
|
2021-06-02
|
3
|
11
|
-8
|
113.00
|
|
2021-05-10
|
11
|
0
|
11
|
111.00
|
|
2021-05-05
|
12
|
2
|
10
|
111.00
|
|
2021-03-26
|
10
|
0
|
10
|
129.00
|
|
2020-12-08
|
0
|
9
|
-9
|
146.00
|
|
2020-11-25
|
15
|
0
|
15
|
143.00
|
|
2020-10-19
|
1
|
23
|
-22
|
145.50
|
|
2020-10-14
|
0
|
11
|
-11
|
145.00
|
|
2020-08-21
|
3
|
14
|
-11
|
146.00
|
|
2020-08-19
|
6
|
34
|
-28
|
149.00
|
|
2020-07-30
|
5
|
15
|
-10
|
153.00
|
|
2020-07-29
|
2
|
11
|
-9
|
153.00
|
|
2020-07-03
|
3
|
20
|
-17
|
151.00
|
|
2020-07-02
|
33
|
1
|
32
|
147.50
|
|
2020-06-16
|
22
|
1
|
21
|
141.00
|
|
2020-05-26
|
34
|
2
|
32
|
131.50
|
|
2020-05-22
|
4
|
33
|
-29
|
128.00
|
|
2020-04-28
|
1
|
18
|
-17
|
129.50
|
|
2020-04-21
|
22
|
0
|
22
|
122.50
|
|
2020-03-24
|
50
|
5
|
45
|
99.00
|
|
2020-03-05
|
6
|
23
|
-17
|
142.00
|
|
2020-03-03
|
28
|
0
|
28
|
139.50
|
|
2019-12-03
|
11
|
1
|
10
|
122.00
|
|
2019-11-26
|
0
|
22
|
-22
|
126.00
|
|
2019-11-21
|
20
|
0
|
20
|
122.50
|
|
2019-11-19
|
0
|
14
|
-14
|
126.50
|
|
2019-11-06
|
0
|
19
|
-19
|
126.00
|
|
2019-08-16
|
15
|
0
|
15
|
116.00
|
|
2019-08-08
|
11
|
22
|
-11
|
120.50
|
|
2019-08-07
|
6
|
0
|
6
|
117.00
|
|
2019-08-06
|
10
|
0
|
10
|
117.50
|
|
2019-07-31
|
1
|
17
|
-16
|
126.00
|
|
2019-07-04
|
8
|
45
|
-37
|
116.00
|
|
2019-07-03
|
10
|
24
|
-14
|
117.00
|
|
2019-07-01
|
12
|
0
|
12
|
117.00
|
| 合計 | 9298 | 7949 | 1349 | |
