| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
72
|
-68
|
4410.00
|
|
2026-06-03
|
15
|
1
|
14
|
4605.00
|
|
2026-05-27
|
11
|
20
|
-9
|
5100.00
|
|
2026-05-25
|
23
|
5
|
18
|
5310.00
|
|
2026-05-21
|
11
|
41
|
-30
|
5065.00
|
|
2026-05-20
|
14
|
28
|
-14
|
4605.00
|
|
2026-05-19
|
23
|
8
|
15
|
4465.00
|
|
2026-05-18
|
2
|
15
|
-13
|
4740.00
|
|
2026-04-27
|
4
|
32
|
-28
|
3955.00
|
|
2026-04-24
|
4
|
32
|
-28
|
4035.00
|
|
2026-04-10
|
68
|
9
|
59
|
2665.00
|
|
2026-04-02
|
0
|
31
|
-31
|
2320.00
|
|
2026-04-01
|
30
|
1
|
29
|
2355.00
|
|
2026-03-19
|
127
|
6
|
121
|
2610.00
|
|
2026-03-17
|
1
|
9
|
-8
|
2290.00
|
|
2026-03-11
|
1
|
24
|
-23
|
2375.00
|
|
2026-03-10
|
7
|
28
|
-21
|
2245.00
|
|
2026-03-06
|
0
|
6
|
-6
|
2385.00
|
|
2026-03-02
|
22
|
35
|
-13
|
2645.00
|
|
2026-02-25
|
3
|
35
|
-32
|
2575.00
|
|
2026-02-24
|
2
|
12
|
-10
|
2500.00
|
|
2026-02-23
|
9
|
43
|
-34
|
2370.00
|
|
2026-02-11
|
21
|
2
|
19
|
2475.00
|
|
2026-02-09
|
34
|
9
|
25
|
2445.00
|
|
2026-02-06
|
16
|
5
|
11
|
2375.00
|
|
2026-02-04
|
26
|
189
|
-163
|
2530.00
|
|
2026-02-03
|
38
|
8
|
30
|
2705.00
|
|
2026-02-02
|
63
|
19
|
44
|
2685.00
|
|
2026-01-30
|
5
|
25
|
-20
|
2620.00
|
|
2026-01-19
|
39
|
11
|
28
|
2695.00
|
|
2026-01-14
|
20
|
5
|
15
|
2420.00
|
|
2026-01-13
|
184
|
26
|
158
|
2420.00
|
|
2026-01-08
|
2
|
54
|
-52
|
2450.00
|
|
2025-12-18
|
2
|
20
|
-18
|
2020.00
|
|
2025-12-15
|
25
|
8
|
17
|
2200.00
|
|
2025-12-09
|
31
|
5
|
26
|
2115.00
|
|
2025-12-04
|
9
|
1
|
8
|
2125.00
|
|
2025-11-20
|
17
|
32
|
-15
|
1965.00
|
|
2025-11-13
|
5
|
18
|
-13
|
1875.00
|
|
2025-11-07
|
64
|
18
|
46
|
1720.00
|
|
2025-11-06
|
9
|
49
|
-40
|
1735.00
|
|
2025-10-31
|
61
|
4
|
57
|
1530.00
|
|
2025-09-24
|
7
|
1
|
6
|
1300.00
|
|
2025-08-15
|
4
|
0
|
4
|
1205.00
|
|
2025-08-04
|
1
|
26
|
-25
|
1250.00
|
|
2025-07-31
|
27
|
70
|
-43
|
1215.00
|
|
2025-07-28
|
0
|
60
|
-60
|
1235.00
|
|
2025-07-03
|
10
|
50
|
-40
|
1270.00
|
|
2025-06-17
|
0
|
5
|
-5
|
1085.00
|
|
2025-06-16
|
3
|
430
|
-427
|
1065.00
|
|
2025-06-03
|
10
|
2
|
8
|
1110.00
|
|
2025-06-02
|
94
|
6
|
88
|
1095.00
|
|
2025-05-07
|
1
|
10
|
-9
|
1090.00
|
|
2025-04-29
|
2
|
9
|
-7
|
1045.00
|
|
2025-03-11
|
1
|
229
|
-228
|
1210.00
|
|
2025-02-25
|
0
|
27
|
-27
|
1410.00
|
|
2025-02-17
|
46
|
4
|
42
|
1415.00
|
|
2025-02-04
|
177
|
6
|
171
|
1315.00
|
|
2025-01-21
|
2
|
26
|
-24
|
1330.00
|
|
2025-01-16
|
0
|
19
|
-19
|
1255.00
|
|
2025-01-07
|
2
|
22
|
-20
|
1340.00
|
|
2024-12-24
|
6
|
26
|
-20
|
1320.00
|
|
2024-12-23
|
14
|
30
|
-16
|
1355.00
|
|
2024-12-18
|
40
|
20
|
20
|
1430.00
|
|
2024-12-17
|
12
|
58
|
-46
|
1485.00
|
|
2024-12-16
|
396
|
12
|
384
|
1365.00
|
|
2024-11-28
|
14
|
5
|
9
|
1150.00
|
|
2024-11-27
|
2
|
13
|
-11
|
1180.00
|
|
2024-11-19
|
41
|
10
|
31
|
1245.00
|
|
2024-11-05
|
137
|
7
|
130
|
1215.00
|
|
2024-11-01
|
14
|
34
|
-20
|
1180.00
|
|
2024-10-28
|
118
|
6
|
112
|
1260.00
|
|
2024-10-11
|
46
|
6
|
40
|
1195.00
|
|
2024-10-09
|
307
|
10
|
297
|
1180.00
|
|
2024-09-26
|
22
|
5
|
17
|
1125.00
|
|
2024-09-04
|
7
|
31
|
-24
|
987.00
|
|
2024-08-26
|
6
|
1
|
5
|
1130.00
|
|
2024-08-21
|
0
|
13
|
-13
|
1165.00
|
|
2024-08-15
|
19
|
30
|
-11
|
1115.00
|
|
2024-08-14
|
32
|
2
|
30
|
1085.00
|
|
2024-08-05
|
12
|
2
|
10
|
954.00
|
|
2024-08-02
|
14
|
27
|
-13
|
1060.00
|
|
2024-08-01
|
17
|
28
|
-11
|
1140.00
|
|
2024-07-31
|
26
|
85
|
-59
|
1150.00
|
|
2024-07-30
|
43
|
10
|
33
|
1095.00
|
|
2024-07-29
|
14
|
4
|
10
|
1205.00
|
|
2024-07-26
|
10
|
3
|
7
|
1335.00
|
|
2024-07-16
|
8
|
2
|
6
|
1565.00
|
|
2024-07-08
|
10
|
66
|
-56
|
1550.00
|
|
2024-06-06
|
36
|
11
|
25
|
1545.00
|
|
2024-05-31
|
24
|
12
|
12
|
1455.00
|
|
2024-05-23
|
38
|
3
|
35
|
1430.00
|
|
2024-05-22
|
2
|
11
|
-9
|
1445.00
|
|
2024-05-17
|
4
|
38
|
-34
|
1430.00
|
|
2024-05-14
|
6
|
32
|
-26
|
1370.00
|
|
2024-05-10
|
16
|
3
|
13
|
1270.00
|
|
2024-05-09
|
18
|
6
|
12
|
1275.00
|
|
2024-04-30
|
6
|
30
|
-24
|
1370.00
|
|
2024-04-18
|
27
|
0
|
27
|
1215.00
|
|
2024-04-10
|
26
|
6
|
20
|
1320.00
|
|
2024-04-03
|
23
|
3
|
20
|
1385.00
|
|
2024-03-21
|
1
|
88
|
-87
|
1300.00
|
|
2024-03-19
|
35
|
5
|
30
|
1320.00
|
|
2024-03-18
|
32
|
11
|
21
|
1355.00
|
|
2024-03-12
|
1
|
10
|
-9
|
1445.00
|
|
2024-03-06
|
4
|
40
|
-36
|
1525.00
|
|
2024-02-22
|
6
|
16
|
-10
|
1465.00
|
|
2024-02-15
|
152
|
6
|
146
|
1460.00
|
|
2024-02-05
|
23
|
148
|
-125
|
1435.00
|
|
2024-01-29
|
9
|
0
|
9
|
1560.00
|
|
2024-01-15
|
10
|
64
|
-54
|
1760.00
|
|
2024-01-10
|
6
|
25
|
-19
|
1790.00
|
|
2023-12-27
|
17
|
37
|
-20
|
1760.00
|
|
2023-12-26
|
4
|
28
|
-24
|
1765.00
|
|
2023-12-25
|
1
|
64
|
-63
|
1730.00
|
|
2023-12-15
|
26
|
50
|
-24
|
1765.00
|
|
2023-12-14
|
59
|
42
|
17
|
1805.00
|
|
2023-10-16
|
4
|
23
|
-19
|
1715.00
|
|
2023-10-13
|
22
|
3
|
19
|
1695.00
|
|
2023-06-15
|
33
|
4
|
29
|
1645.00
|
|
2023-05-23
|
7
|
55
|
-48
|
1285.00
|
|
2023-05-10
|
13
|
30
|
-17
|
1130.00
|
|
2023-03-07
|
5
|
25
|
-20
|
1075.00
|
|
2023-02-03
|
61
|
12
|
49
|
860.00
|
|
2022-12-30
|
43
|
69
|
-26
|
641.00
|
|
2022-12-23
|
9
|
25
|
-16
|
726.00
|
|
2022-12-09
|
50
|
17
|
33
|
794.00
|
|
2022-11-15
|
27
|
51
|
-24
|
648.00
|
|
2022-08-31
|
45
|
22
|
23
|
542.00
|
|
2022-07-05
|
8
|
25
|
-17
|
450.50
|
|
2022-06-28
|
28
|
13
|
15
|
522.00
|
|
2022-06-13
|
1
|
27
|
-26
|
573.00
|
|
2022-06-10
|
46
|
4
|
42
|
588.00
|
|
2022-05-30
|
4
|
86
|
-82
|
555.00
|
|
2022-04-07
|
0
|
6
|
-6
|
482.00
|
|
2022-03-31
|
1
|
9
|
-8
|
505.00
|
|
2022-03-24
|
9
|
1
|
8
|
518.00
|
|
2022-02-21
|
5
|
0
|
5
|
476.00
|
|
2022-01-04
|
7
|
0
|
7
|
582.00
|
|
2021-12-30
|
16
|
0
|
16
|
586.00
|
|
2021-11-29
|
2
|
21
|
-19
|
580.00
|
|
2021-11-26
|
22
|
2
|
20
|
567.00
|
|
2021-11-19
|
12
|
33
|
-21
|
600.00
|
|
2021-11-16
|
40
|
15
|
25
|
586.00
|
|
2021-10-20
|
15
|
22
|
-7
|
521.00
|
|
2021-08-31
|
4
|
26
|
-22
|
432.50
|
|
2021-08-30
|
23
|
2
|
21
|
415.00
|
|
2021-08-02
|
6
|
31
|
-25
|
408.50
|
|
2021-07-30
|
27
|
3
|
24
|
411.50
|
|
2021-07-26
|
0
|
15
|
-15
|
441.00
|
|
2021-07-23
|
27
|
3
|
24
|
433.50
|
|
2021-07-16
|
18
|
3
|
15
|
438.50
|
|
2021-07-12
|
5
|
27
|
-22
|
463.00
|
|
2021-07-08
|
31
|
11
|
20
|
438.50
|
|
2021-05-21
|
22
|
29
|
-7
|
340.50
|
|
2021-05-14
|
12
|
25
|
-13
|
331.00
|
|
2021-04-29
|
6
|
17
|
-11
|
402.50
|
|
2021-04-19
|
25
|
1
|
24
|
406.50
|
|
2021-03-30
|
14
|
0
|
14
|
395.50
|
|
2021-03-25
|
33
|
17
|
16
|
386.50
|
|
2021-03-24
|
23
|
4
|
19
|
382.50
|
|
2021-03-09
|
3
|
23
|
-20
|
399.50
|
|
2021-01-28
|
11
|
41
|
-30
|
415.00
|
|
2021-01-25
|
12
|
33
|
-21
|
411.50
|
|
2020-12-28
|
23
|
46
|
-23
|
323.00
|
|
2020-12-25
|
25
|
5
|
20
|
319.00
|
|
2020-09-28
|
2
|
25
|
-23
|
265.00
|
|
2020-09-21
|
28
|
4
|
24
|
266.00
|
|
2020-07-28
|
10
|
66
|
-56
|
289.00
|
|
2020-07-17
|
49
|
18
|
31
|
284.00
|
|
2020-06-17
|
0
|
5
|
-5
|
220.50
|
|
2020-06-09
|
19
|
2
|
17
|
224.00
|
|
2020-05-29
|
24
|
6
|
18
|
231.00
|
|
2020-03-26
|
3
|
14
|
-11
|
182.50
|
|
2020-03-19
|
14
|
0
|
14
|
160.00
|
|
2020-02-13
|
15
|
1
|
14
|
242.00
|
|
2020-02-07
|
8
|
0
|
8
|
241.50
|
|
2020-02-05
|
5
|
0
|
5
|
234.50
|
|
2020-01-16
|
8
|
30
|
-22
|
255.00
|
|
2019-12-13
|
1
|
12
|
-11
|
240.00
|
|
2019-12-03
|
0
|
20
|
-20
|
260.50
|
|
2019-11-29
|
20
|
0
|
20
|
266.50
|
|
2019-11-25
|
10
|
38
|
-28
|
267.00
|
|
2019-11-18
|
33
|
1
|
32
|
270.00
|
|
2019-11-06
|
1
|
20
|
-19
|
272.50
|
|
2019-11-05
|
22
|
2
|
20
|
270.50
|
|
2019-10-29
|
0
|
35
|
-35
|
274.00
|
|
2019-10-28
|
44
|
5
|
39
|
276.50
|
|
2019-10-01
|
1
|
24
|
-23
|
251.50
|
|
2019-09-27
|
24
|
2
|
22
|
250.00
|
|
2019-09-20
|
8
|
41
|
-33
|
259.00
|
|
2019-09-19
|
40
|
15
|
25
|
257.00
|
|
2019-09-04
|
1
|
30
|
-29
|
240.00
|
|
2019-09-03
|
30
|
0
|
30
|
238.00
|
|
2019-08-29
|
1
|
16
|
-15
|
237.50
|
|
2019-08-08
|
17
|
3
|
14
|
204.50
|
|
2019-07-26
|
5
|
24
|
-19
|
268.00
|
|
2019-07-15
|
11
|
0
|
11
|
235.50
|
|
2019-07-01
|
4
|
52
|
-48
|
230.00
|
| 合計 | 4781 | 4811 | -30 | |
