| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
62
|
9
|
53
|
115.50
|
|
2026-05-22
|
14
|
3
|
11
|
97.00
|
|
2026-05-21
|
0
|
10
|
-10
|
95.10
|
|
2026-04-23
|
12
|
44
|
-32
|
94.50
|
|
2026-04-22
|
29
|
5
|
24
|
96.50
|
|
2026-04-17
|
2
|
17
|
-15
|
83.00
|
|
2026-04-14
|
11
|
0
|
11
|
72.60
|
|
2026-04-01
|
0
|
2
|
-2
|
62.00
|
|
2026-03-12
|
0
|
1
|
-1
|
60.30
|
|
2026-03-11
|
0
|
2
|
-2
|
61.70
|
|
2026-03-05
|
0
|
2
|
-2
|
61.40
|
|
2026-02-05
|
3
|
0
|
3
|
67.00
|
|
2026-01-19
|
0
|
7
|
-7
|
75.50
|
|
2026-01-08
|
8
|
0
|
8
|
73.50
|
|
2026-01-07
|
7
|
0
|
7
|
72.50
|
|
2025-10-27
|
0
|
2
|
-2
|
57.80
|
|
2025-07-30
|
2
|
0
|
2
|
51.00
|
|
2025-06-03
|
0
|
1
|
-1
|
56.20
|
|
2025-05-29
|
0
|
1
|
-1
|
56.30
|
|
2025-05-27
|
0
|
2
|
-2
|
57.60
|
|
2024-11-18
|
0
|
2
|
-2
|
79.30
|
|
2024-11-01
|
1
|
0
|
1
|
80.00
|
|
2024-09-30
|
0
|
2
|
-2
|
90.80
|
|
2024-09-12
|
0
|
3
|
-3
|
88.70
|
|
2024-09-04
|
4
|
0
|
4
|
87.30
|
|
2024-08-22
|
2
|
0
|
2
|
91.70
|
|
2024-08-15
|
0
|
1
|
-1
|
94.80
|
|
2024-03-28
|
3
|
0
|
3
|
101.50
|
|
2024-03-15
|
0
|
5
|
-5
|
104.50
|
|
2023-11-27
|
10
|
0
|
10
|
119.50
|
|
2023-11-24
|
0
|
11
|
-11
|
118.00
|
|
2023-11-13
|
13
|
3
|
10
|
116.00
|
|
2023-08-02
|
0
|
21
|
-21
|
77.80
|
|
2023-05-18
|
0
|
20
|
-20
|
63.80
|
|
2023-05-17
|
0
|
3
|
-3
|
63.50
|
|
2023-01-17
|
2
|
20
|
-18
|
60.70
|
|
2023-01-16
|
39
|
19
|
20
|
61.90
|
|
2022-12-16
|
0
|
15
|
-15
|
71.00
|
|
2022-12-15
|
15
|
0
|
15
|
72.50
|
|
2022-12-09
|
0
|
31
|
-31
|
76.00
|
|
2022-11-22
|
0
|
8
|
-8
|
59.00
|
|
2022-11-17
|
0
|
15
|
-15
|
64.10
|
|
2022-11-08
|
0
|
10
|
-10
|
58.30
|
|
2022-11-07
|
1
|
21
|
-20
|
58.20
|
|
2022-11-04
|
30
|
0
|
30
|
56.70
|
|
2022-10-11
|
0
|
7
|
-7
|
56.50
|
|
2022-10-05
|
0
|
1
|
-1
|
51.90
|
|
2022-07-21
|
0
|
20
|
-20
|
57.80
|
|
2022-07-20
|
0
|
10
|
-10
|
54.40
|
|
2022-07-15
|
0
|
54
|
-54
|
53.80
|
|
2022-07-07
|
37
|
0
|
37
|
54.30
|
|
2022-06-29
|
52
|
5
|
47
|
65.60
|
|
2022-06-24
|
4
|
82
|
-78
|
64.30
|
|
2022-06-20
|
10
|
0
|
10
|
53.50
|
|
2022-06-17
|
0
|
11
|
-11
|
53.80
|
|
2022-06-15
|
13
|
7
|
6
|
56.40
|
|
2022-06-14
|
12
|
6
|
6
|
55.60
|
|
2022-06-13
|
8
|
0
|
8
|
54.70
|
|
2022-06-10
|
9
|
0
|
9
|
57.80
|
|
2022-06-09
|
3
|
0
|
3
|
57.00
|
|
2022-06-07
|
10
|
2
|
8
|
56.50
|
|
2022-06-06
|
10
|
0
|
10
|
54.20
|
|
2022-05-20
|
5
|
0
|
5
|
53.40
|
|
2022-05-17
|
0
|
3
|
-3
|
55.30
|
|
2022-05-06
|
1
|
28
|
-27
|
58.10
|
|
2022-05-05
|
24
|
0
|
24
|
57.10
|
|
2022-04-15
|
0
|
20
|
-20
|
56.80
|
|
2022-04-14
|
1
|
58
|
-57
|
58.50
|
|
2022-04-13
|
31
|
6
|
25
|
53.90
|
|
2022-04-12
|
0
|
7
|
-7
|
52.90
|
|
2022-04-11
|
0
|
9
|
-9
|
52.50
|
|
2022-03-15
|
0
|
2
|
-2
|
47.70
|
|
2022-03-08
|
0
|
7
|
-7
|
47.90
|
|
2022-02-11
|
3
|
0
|
3
|
55.90
|
|
2022-02-10
|
2
|
0
|
2
|
56.60
|
|
2022-02-09
|
0
|
5
|
-5
|
57.60
|
|
2022-02-08
|
0
|
9
|
-9
|
56.20
|
|
2022-02-07
|
0
|
6
|
-6
|
54.80
|
|
2022-01-17
|
0
|
5
|
-5
|
55.70
|
|
2022-01-12
|
13
|
25
|
-12
|
57.40
|
|
2022-01-11
|
15
|
0
|
15
|
54.70
|
|
2022-01-03
|
12
|
5
|
7
|
60.50
|
|
2021-12-28
|
6
|
0
|
6
|
61.90
|
|
2021-12-24
|
5
|
15
|
-10
|
62.80
|
|
2021-12-23
|
12
|
1
|
11
|
62.00
|
|
2021-12-22
|
71
|
31
|
40
|
62.80
|
|
2021-12-15
|
25
|
11
|
14
|
60.20
|
|
2021-12-06
|
14
|
0
|
14
|
71.10
|
|
2021-11-18
|
0
|
69
|
-69
|
53.10
|
|
2021-11-17
|
67
|
9
|
58
|
48.30
|
|
2021-11-12
|
1
|
0
|
1
|
41.70
|
|
2021-10-26
|
0
|
5
|
-5
|
40.95
|
|
2021-10-04
|
0
|
10
|
-10
|
38.50
|
|
2021-10-01
|
11
|
0
|
11
|
39.50
|
|
2021-09-29
|
2
|
26
|
-24
|
42.35
|
|
2021-09-27
|
26
|
1
|
25
|
42.25
|
|
2021-09-24
|
2
|
57
|
-55
|
42.85
|
|
2021-09-23
|
12
|
1
|
11
|
43.40
|
|
2021-09-17
|
3
|
113
|
-110
|
42.85
|
|
2021-09-16
|
86
|
7
|
79
|
40.50
|
|
2021-09-15
|
8
|
0
|
8
|
38.75
|
|
2021-09-13
|
65
|
0
|
65
|
39.25
|
|
2021-08-09
|
2
|
0
|
2
|
38.20
|
|
2021-07-21
|
0
|
20
|
-20
|
37.90
|
|
2021-07-14
|
0
|
13
|
-13
|
37.80
|
|
2021-07-12
|
33
|
0
|
33
|
38.00
|
|
2021-06-11
|
2
|
5
|
-3
|
38.25
|
|
2021-05-24
|
0
|
3
|
-3
|
34.60
|
|
2021-05-20
|
3
|
0
|
3
|
34.05
|
|
2021-05-18
|
1
|
4
|
-3
|
34.55
|
|
2021-03-12
|
2
|
0
|
2
|
37.90
|
|
2021-02-02
|
0
|
5
|
-5
|
36.20
|
|
2021-01-25
|
0
|
6
|
-6
|
36.10
|
|
2021-01-14
|
6
|
1
|
5
|
37.60
|
|
2020-11-26
|
0
|
5
|
-5
|
35.95
|
|
2020-11-06
|
0
|
1
|
-1
|
35.30
|
|
2020-10-23
|
1
|
0
|
1
|
35.20
|
|
2020-09-28
|
0
|
2
|
-2
|
33.40
|
|
2020-07-16
|
0
|
2
|
-2
|
37.60
|
|
2020-05-20
|
0
|
14
|
-14
|
36.50
|
|
2020-05-08
|
2
|
37
|
-35
|
35.60
|
|
2020-05-07
|
36
|
1
|
35
|
37.10
|
|
2020-04-27
|
9
|
0
|
9
|
33.50
|
|
2020-03-11
|
0
|
20
|
-20
|
38.70
|
|
2020-03-09
|
0
|
29
|
-29
|
36.80
|
|
2020-03-06
|
50
|
1
|
49
|
37.40
|
|
2019-10-04
|
0
|
11
|
-11
|
31.90
|
|
2019-09-17
|
0
|
45
|
-45
|
32.70
|
|
2019-08-19
|
40
|
0
|
40
|
33.20
|
|
2019-08-13
|
0
|
31
|
-31
|
35.50
|
|
2019-08-12
|
25
|
5
|
20
|
37.55
|
|
2019-08-06
|
1
|
22
|
-21
|
32.55
|
|
2019-08-02
|
10
|
0
|
10
|
32.30
|
|
2019-07-30
|
7
|
0
|
7
|
29.75
|
|
2019-07-25
|
0
|
10
|
-10
|
27.05
|
|
2019-07-12
|
5
|
0
|
5
|
23.80
|
| 合計 | 1196 | 1367 | -171 | |
