| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
64
|
13
|
51
|
501.00
|
|
2026-05-22
|
64
|
3
|
61
|
459.50
|
|
2026-05-08
|
133
|
339
|
-206
|
410.00
|
|
2026-05-07
|
363
|
156
|
207
|
377.50
|
|
2026-05-04
|
425
|
42
|
383
|
332.00
|
|
2026-04-30
|
45
|
110
|
-65
|
302.00
|
|
2026-04-28
|
123
|
25
|
98
|
305.50
|
|
2026-04-14
|
490
|
58
|
432
|
314.50
|
|
2026-03-27
|
41
|
8
|
33
|
271.50
|
|
2026-03-04
|
120
|
435
|
-315
|
301.00
|
|
2026-02-25
|
269
|
82
|
187
|
281.50
|
|
2026-02-11
|
14
|
47
|
-33
|
243.00
|
|
2026-01-26
|
17
|
45
|
-28
|
251.50
|
|
2026-01-23
|
75
|
5
|
70
|
256.00
|
|
2026-01-21
|
18
|
91
|
-73
|
254.00
|
|
2026-01-20
|
54
|
10
|
44
|
259.00
|
|
2026-01-19
|
14
|
42
|
-28
|
245.00
|
|
2026-01-16
|
12
|
33
|
-21
|
250.50
|
|
2025-12-18
|
21
|
45
|
-24
|
241.00
|
|
2025-12-02
|
22
|
64
|
-42
|
250.00
|
|
2025-11-28
|
70
|
101
|
-31
|
252.50
|
|
2025-11-26
|
46
|
123
|
-77
|
242.00
|
|
2025-11-25
|
77
|
17
|
60
|
236.50
|
|
2025-11-21
|
26
|
108
|
-82
|
212.50
|
|
2025-11-20
|
46
|
13
|
33
|
226.00
|
|
2025-11-13
|
83
|
26
|
57
|
251.00
|
|
2025-11-11
|
105
|
148
|
-43
|
258.00
|
|
2025-11-05
|
71
|
35
|
36
|
256.00
|
|
2025-10-31
|
38
|
222
|
-184
|
274.00
|
|
2025-10-28
|
23
|
102
|
-79
|
273.50
|
|
2025-10-20
|
127
|
82
|
45
|
272.00
|
|
2025-10-17
|
89
|
18
|
71
|
252.50
|
|
2025-10-16
|
180
|
35
|
145
|
260.50
|
|
2025-10-13
|
46
|
16
|
30
|
262.50
|
|
2025-10-02
|
187
|
305
|
-118
|
300.50
|
|
2025-09-24
|
101
|
225
|
-124
|
278.50
|
|
2025-09-15
|
78
|
39
|
39
|
205.00
|
|
2025-09-04
|
83
|
38
|
45
|
196.50
|
|
2025-08-21
|
79
|
52
|
27
|
192.50
|
|
2025-08-08
|
50
|
89
|
-39
|
187.00
|
|
2025-07-23
|
33
|
6
|
27
|
198.00
|
|
2025-07-01
|
80
|
291
|
-211
|
209.00
|
|
2025-06-20
|
35
|
104
|
-69
|
214.50
|
|
2025-05-13
|
181
|
107
|
74
|
208.50
|
|
2025-05-12
|
242
|
177
|
65
|
209.00
|
|
2025-05-09
|
100
|
186
|
-86
|
204.50
|
|
2025-05-08
|
134
|
59
|
75
|
186.00
|
|
2025-05-07
|
160
|
176
|
-16
|
203.50
|
|
2025-05-02
|
340
|
76
|
264
|
209.50
|
|
2025-04-28
|
269
|
92
|
177
|
204.00
|
|
2025-04-25
|
46
|
81
|
-35
|
195.50
|
|
2025-04-24
|
77
|
43
|
34
|
192.00
|
|
2025-04-22
|
96
|
244
|
-148
|
181.00
|
|
2025-04-17
|
60
|
126
|
-66
|
195.50
|
|
2025-04-07
|
20
|
0
|
20
|
211.00
|
|
2025-03-18
|
50
|
20
|
30
|
273.00
|
|
2025-02-14
|
100
|
133
|
-33
|
300.50
|
|
2025-02-04
|
73
|
447
|
-374
|
280.50
|
|
2025-01-21
|
166
|
112
|
54
|
333.50
|
|
2025-01-15
|
314
|
83
|
231
|
289.00
|
|
2025-01-13
|
159
|
74
|
85
|
285.00
|
|
2025-01-07
|
31
|
134
|
-103
|
290.00
|
|
2025-01-06
|
123
|
58
|
65
|
276.50
|
|
2024-12-31
|
38
|
73
|
-35
|
287.00
|
|
2024-12-24
|
111
|
77
|
34
|
262.50
|
|
2024-12-23
|
118
|
152
|
-34
|
259.00
|
|
2024-12-20
|
131
|
89
|
42
|
255.50
|
|
2024-12-05
|
230
|
105
|
125
|
255.00
|
|
2024-12-04
|
394
|
211
|
183
|
266.50
|
|
2024-11-25
|
163
|
227
|
-64
|
239.50
|
|
2024-11-19
|
172
|
118
|
54
|
230.00
|
|
2024-11-18
|
151
|
211
|
-60
|
222.50
|
|
2024-11-14
|
51
|
110
|
-59
|
239.50
|
|
2024-11-04
|
115
|
252
|
-137
|
234.00
|
|
2024-10-22
|
178
|
32
|
146
|
241.50
|
|
2024-10-08
|
49
|
85
|
-36
|
192.00
|
|
2024-10-01
|
94
|
133
|
-39
|
191.50
|
|
2024-09-27
|
196
|
120
|
76
|
182.50
|
|
2024-09-26
|
65
|
175
|
-110
|
198.00
|
|
2024-09-25
|
189
|
68
|
121
|
189.00
|
|
2024-09-06
|
29
|
1
|
28
|
157.00
|
|
2024-09-05
|
38
|
10
|
28
|
155.00
|
|
2024-08-29
|
304
|
200
|
104
|
172.00
|
|
2024-08-21
|
66
|
24
|
42
|
139.50
|
|
2024-08-14
|
132
|
289
|
-157
|
132.50
|
|
2024-08-12
|
29
|
75
|
-46
|
127.00
|
|
2024-08-09
|
121
|
396
|
-275
|
122.50
|
|
2024-08-08
|
76
|
138
|
-62
|
122.00
|
|
2024-08-02
|
93
|
12
|
81
|
118.50
|
|
2024-07-30
|
116
|
37
|
79
|
128.50
|
|
2024-07-18
|
58
|
151
|
-93
|
148.00
|
|
2024-07-12
|
170
|
27
|
143
|
138.00
|
|
2024-07-01
|
621
|
336
|
285
|
130.00
|
|
2024-06-26
|
441
|
214
|
227
|
126.50
|
|
2024-06-25
|
260
|
165
|
95
|
115.00
|
|
2024-06-14
|
150
|
78
|
72
|
94.40
|
|
2024-06-12
|
203
|
71
|
132
|
89.00
|
|
2024-06-11
|
154
|
20
|
134
|
88.00
|
|
2024-05-29
|
115
|
63
|
52
|
95.80
|
|
2024-05-28
|
141
|
299
|
-158
|
97.90
|
|
2024-05-23
|
93
|
166
|
-73
|
79.60
|
|
2024-05-20
|
165
|
53
|
112
|
79.00
|
|
2024-05-08
|
2
|
28
|
-26
|
66.10
|
|
2024-04-24
|
16
|
1
|
15
|
60.80
|
|
2024-04-10
|
70
|
167
|
-97
|
77.40
|
|
2024-04-08
|
34
|
273
|
-239
|
70.80
|
|
2024-03-29
|
38
|
151
|
-113
|
74.00
|
|
2024-03-28
|
158
|
7
|
151
|
75.10
|
|
2024-03-15
|
53
|
9
|
44
|
68.80
|
|
2024-03-14
|
41
|
9
|
32
|
69.30
|
|
2024-03-11
|
17
|
51
|
-34
|
72.20
|
|
2024-02-27
|
221
|
95
|
126
|
69.70
|
|
2024-02-02
|
84
|
0
|
84
|
61.40
|
|
2024-02-01
|
54
|
1
|
53
|
61.80
|
|
2024-01-30
|
0
|
80
|
-80
|
62.00
|
|
2024-01-29
|
1
|
21
|
-20
|
61.70
|
|
2024-01-25
|
32
|
3
|
29
|
60.70
|
|
2024-01-19
|
0
|
20
|
-20
|
58.80
|
|
2024-01-12
|
40
|
11
|
29
|
58.60
|
|
2024-01-11
|
69
|
2
|
67
|
59.10
|
|
2023-12-29
|
15
|
83
|
-68
|
62.30
|
|
2023-12-28
|
43
|
361
|
-318
|
63.50
|
|
2023-12-27
|
268
|
41
|
227
|
62.00
|
|
2023-12-26
|
34
|
14
|
20
|
58.40
|
|
2023-12-22
|
43
|
0
|
43
|
58.50
|
|
2023-12-20
|
40
|
6
|
34
|
58.30
|
|
2023-12-07
|
87
|
223
|
-136
|
64.60
|
|
2023-12-06
|
285
|
152
|
133
|
66.00
|
|
2023-11-28
|
21
|
1
|
20
|
58.40
|
|
2023-11-17
|
82
|
26
|
56
|
55.70
|
|
2023-11-16
|
49
|
15
|
34
|
55.20
|
|
2023-11-14
|
44
|
112
|
-68
|
59.50
|
|
2023-11-13
|
138
|
10
|
128
|
57.30
|
|
2023-11-07
|
45
|
0
|
45
|
59.90
|
|
2023-10-18
|
43
|
4
|
39
|
57.00
|
|
2023-10-04
|
25
|
70
|
-45
|
62.70
|
|
2023-09-26
|
210
|
99
|
111
|
58.20
|
|
2023-09-25
|
221
|
137
|
84
|
59.40
|
|
2023-09-22
|
275
|
185
|
90
|
58.50
|
|
2023-09-21
|
245
|
352
|
-107
|
57.30
|
|
2023-09-18
|
141
|
45
|
96
|
53.80
|
|
2023-08-14
|
0
|
10
|
-10
|
40.60
|
|
2023-05-25
|
0
|
2
|
-2
|
36.60
|
|
2023-05-12
|
0
|
29
|
-29
|
35.40
|
|
2023-04-24
|
0
|
7
|
-7
|
37.45
|
|
2023-03-22
|
0
|
7
|
-7
|
41.00
|
|
2023-03-06
|
0
|
4
|
-4
|
41.45
|
|
2023-02-20
|
0
|
6
|
-6
|
41.65
|
|
2023-02-17
|
3
|
0
|
3
|
41.25
|
|
2022-12-23
|
0
|
5
|
-5
|
37.35
|
|
2022-12-09
|
0
|
5
|
-5
|
39.35
|
|
2022-10-26
|
0
|
2
|
-2
|
34.50
|
|
2022-10-12
|
0
|
20
|
-20
|
37.60
|
|
2022-08-11
|
1
|
17
|
-16
|
45.50
|
|
2022-07-11
|
2
|
0
|
2
|
40.75
|
|
2022-06-14
|
0
|
8
|
-8
|
45.70
|
|
2022-06-13
|
3
|
18
|
-15
|
45.40
|
|
2022-05-26
|
2
|
0
|
2
|
42.80
|
|
2022-04-26
|
0
|
2
|
-2
|
44.65
|
|
2022-04-15
|
20
|
0
|
20
|
44.80
|
|
2022-04-12
|
20
|
0
|
20
|
45.65
|
|
2022-04-11
|
32
|
0
|
32
|
46.60
|
|
2022-03-31
|
0
|
3
|
-3
|
49.35
|
|
2022-03-23
|
16
|
0
|
16
|
49.85
|
|
2022-01-24
|
3
|
0
|
3
|
53.10
|
|
2022-01-10
|
10
|
0
|
10
|
54.40
|
|
2022-01-07
|
11
|
0
|
11
|
54.90
|
|
2021-12-23
|
0
|
4
|
-4
|
55.50
|
|
2021-12-16
|
3
|
1
|
2
|
55.70
|
|
2021-11-09
|
0
|
13
|
-13
|
56.90
|
|
2021-10-15
|
0
|
40
|
-40
|
53.60
|
|
2021-10-05
|
21
|
1
|
20
|
51.90
|
|
2021-09-08
|
20
|
0
|
20
|
52.40
|
|
2021-09-01
|
0
|
10
|
-10
|
56.60
|
|
2021-08-23
|
0
|
5
|
-5
|
53.10
|
|
2021-08-18
|
15
|
0
|
15
|
53.30
|
|
2021-05-31
|
0
|
8
|
-8
|
57.70
|
|
2021-05-28
|
0
|
16
|
-16
|
57.00
|
|
2021-05-17
|
33
|
2
|
31
|
48.05
|
|
2021-03-23
|
0
|
7
|
-7
|
64.30
|
|
2021-03-15
|
0
|
16
|
-16
|
64.80
|
|
2021-03-11
|
8
|
0
|
8
|
64.50
|
|
2021-02-26
|
0
|
10
|
-10
|
62.70
|
|
2021-01-29
|
10
|
0
|
10
|
60.50
|
|
2021-01-08
|
26
|
2
|
24
|
67.90
|
|
2020-12-01
|
0
|
18
|
-18
|
70.50
|
|
2020-11-12
|
0
|
15
|
-15
|
68.20
|
|
2020-10-26
|
15
|
1
|
14
|
66.60
|
|
2020-10-22
|
1
|
18
|
-17
|
65.10
|
|
2020-10-15
|
29
|
1
|
28
|
66.80
|
|
2020-10-13
|
0
|
20
|
-20
|
64.70
|
|
2020-09-18
|
0
|
21
|
-21
|
66.00
|
|
2020-09-17
|
31
|
0
|
31
|
66.00
|
|
2020-07-09
|
39
|
3
|
36
|
80.10
|
|
2020-06-09
|
19
|
52
|
-33
|
68.70
|
|
2020-05-19
|
2
|
19
|
-17
|
64.00
|
|
2020-04-01
|
8
|
53
|
-45
|
60.70
|
|
2020-03-31
|
49
|
49
|
42
|
60.90
|
|
2020-02-19
|
27
|
153
|
-126
|
75.50
|
|
2019-10-29
|
1
|
222
|
-221
|
56.10
|
|
2019-10-25
|
60
|
0
|
60
|
55.80
|
|
2019-10-23
|
102
|
0
|
102
|
55.10
|
|
2019-10-18
|
2
|
84
|
-82
|
54.10
|
|
2019-10-17
|
145
|
0
|
145
|
54.90
|
|
2019-09-27
|
0
|
27
|
-27
|
55.10
|
|
2019-07-05
|
0
|
20
|
-20
|
59.20
|
| 合計 | 16971 | 15260 | 1753 | |
