| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
9
|
1
|
8
|
32.95
|
|
2026-05-13
|
0
|
15
|
-15
|
37.65
|
|
2026-04-29
|
5
|
0
|
5
|
38.45
|
|
2026-04-13
|
0
|
31
|
-31
|
37.30
|
|
2026-04-08
|
3
|
18
|
-15
|
34.50
|
|
2026-04-07
|
0
|
13
|
-13
|
34.60
|
|
2026-03-31
|
0
|
28
|
-28
|
33.00
|
|
2026-03-26
|
3
|
16
|
-13
|
34.50
|
|
2026-03-24
|
1
|
0
|
1
|
35.60
|
|
2026-03-17
|
2
|
7
|
-5
|
36.75
|
|
2026-03-16
|
0
|
5
|
-5
|
36.50
|
|
2026-03-04
|
6
|
16
|
-10
|
35.95
|
|
2026-03-02
|
12
|
1
|
11
|
36.50
|
|
2026-02-26
|
2
|
9
|
-7
|
37.15
|
|
2026-02-09
|
9
|
4
|
5
|
37.50
|
|
2026-02-06
|
5
|
33
|
-28
|
37.85
|
|
2026-02-04
|
34
|
7
|
27
|
38.05
|
|
2026-02-03
|
31
|
20
|
11
|
38.55
|
|
2026-01-28
|
10
|
0
|
10
|
39.60
|
|
2026-01-20
|
24
|
0
|
24
|
39.40
|
|
2026-01-12
|
7
|
0
|
7
|
40.25
|
|
2026-01-02
|
5
|
0
|
5
|
41.00
|
|
2025-10-23
|
13
|
0
|
13
|
41.90
|
|
2025-09-30
|
14
|
4
|
10
|
44.60
|
|
2025-09-26
|
30
|
1
|
29
|
47.00
|
|
2025-09-25
|
64
|
13
|
51
|
49.05
|
|
2025-09-23
|
23
|
0
|
23
|
45.00
|
|
2025-09-08
|
1
|
18
|
-17
|
44.95
|
|
2025-09-01
|
102
|
12
|
90
|
46.05
|
|
2025-08-28
|
20
|
2
|
18
|
42.75
|
|
2025-08-12
|
11
|
0
|
11
|
39.00
|
|
2025-07-28
|
0
|
2
|
-2
|
41.45
|
|
2025-07-15
|
42
|
2
|
40
|
40.75
|
|
2025-07-11
|
0
|
15
|
-15
|
43.50
|
|
2025-07-03
|
5
|
0
|
5
|
39.40
|
|
2025-07-02
|
5
|
0
|
5
|
39.30
|
|
2025-06-25
|
11
|
0
|
11
|
40.30
|
|
2025-06-20
|
12
|
3
|
9
|
39.65
|
|
2025-06-19
|
0
|
9
|
-9
|
39.50
|
|
2025-06-11
|
10
|
1
|
9
|
44.40
|
|
2025-06-09
|
8
|
1
|
7
|
44.00
|
|
2025-06-05
|
14
|
4
|
10
|
42.15
|
|
2025-05-16
|
6
|
29
|
-23
|
46.90
|
|
2025-05-15
|
21
|
0
|
21
|
42.65
|
|
2025-05-13
|
5
|
18
|
-13
|
44.00
|
|
2025-05-12
|
18
|
1
|
17
|
43.85
|
|
2025-04-28
|
6
|
35
|
-29
|
43.50
|
|
2025-04-23
|
25
|
7
|
18
|
39.60
|
|
2025-04-15
|
28
|
7
|
21
|
34.95
|
|
2025-04-07
|
2
|
0
|
2
|
43.65
|
|
2025-03-20
|
6
|
0
|
6
|
51.60
|
|
2025-02-26
|
3
|
10
|
-7
|
63.20
|
|
2025-02-19
|
8
|
20
|
-12
|
56.60
|
|
2025-02-14
|
0
|
17
|
-17
|
53.50
|
|
2025-01-21
|
8
|
3
|
5
|
53.70
|
|
2025-01-08
|
5
|
31
|
-26
|
50.80
|
|
2025-01-06
|
6
|
0
|
6
|
57.10
|
|
2024-12-25
|
2
|
58
|
-56
|
57.30
|
|
2024-12-20
|
0
|
12
|
-12
|
57.80
|
|
2024-12-19
|
0
|
8
|
-8
|
59.20
|
|
2024-12-18
|
3
|
117
|
-114
|
57.30
|
|
2024-12-17
|
19
|
11
|
8
|
63.30
|
|
2024-12-12
|
18
|
0
|
18
|
62.40
|
|
2024-12-04
|
168
|
101
|
67
|
71.10
|
|
2024-12-03
|
129
|
65
|
64
|
71.90
|
|
2024-12-02
|
41
|
3
|
38
|
66.00
|
|
2024-11-15
|
10
|
0
|
10
|
58.80
|
|
2024-11-11
|
7
|
0
|
7
|
62.00
|
|
2024-11-07
|
0
|
5
|
-5
|
62.30
|
|
2024-09-27
|
9
|
0
|
9
|
57.30
|
|
2024-07-26
|
11
|
4
|
7
|
80.30
|
|
2024-07-22
|
1
|
11
|
-10
|
80.50
|
|
2024-07-19
|
10
|
0
|
10
|
80.70
|
|
2024-06-28
|
9
|
24
|
-15
|
81.00
|
|
2024-06-24
|
10
|
0
|
10
|
87.20
|
|
2024-06-13
|
0
|
24
|
-24
|
94.50
|
|
2024-06-11
|
25
|
1
|
24
|
80.10
|
|
2024-06-06
|
12
|
0
|
12
|
83.60
|
|
2024-06-04
|
18
|
3
|
15
|
84.00
|
|
2024-05-30
|
1
|
21
|
-20
|
80.80
|
|
2024-05-23
|
6
|
38
|
-32
|
68.40
|
|
2024-05-22
|
0
|
18
|
-18
|
62.20
|
|
2024-05-21
|
1
|
6
|
-5
|
|
|
2024-05-20
|
22
|
0
|
22
|
60.40
|
|
2024-05-15
|
15
|
1
|
14
|
61.30
|
|
2024-05-09
|
50
|
0
|
50
|
59.30
|
|
2024-04-18
|
28
|
1
|
27
|
41.00
|
|
2024-03-22
|
1
|
30
|
-29
|
|
|
2024-01-31
|
0
|
5
|
-5
|
24.15
|
|
2024-01-30
|
5
|
0
|
5
|
24.70
|
|
2023-12-26
|
0
|
3
|
-3
|
25.40
|
|
2023-12-25
|
4
|
0
|
4
|
24.90
|
|
2023-12-06
|
0
|
5
|
-5
|
22.95
|
|
2023-11-13
|
0
|
6
|
-6
|
24.25
|
|
2023-10-25
|
20
|
0
|
20
|
26.15
|
|
2023-10-20
|
0
|
16
|
-16
|
24.95
|
|
2023-08-15
|
19
|
0
|
19
|
22.95
|
|
2023-08-14
|
11
|
0
|
11
|
23.65
|
|
2023-08-09
|
5
|
0
|
5
|
26.30
|
|
2023-08-02
|
5
|
0
|
5
|
27.15
|
|
2023-07-10
|
7
|
0
|
7
|
28.30
|
|
2023-06-02
|
0
|
15
|
-15
|
31.55
|
|
2023-04-12
|
0
|
13
|
-13
|
31.10
|
|
2023-04-10
|
5
|
0
|
5
|
30.35
|
|
2023-04-06
|
8
|
0
|
8
|
31.65
|
|
2023-02-10
|
0
|
23
|
-23
|
31.00
|
|
2023-02-06
|
0
|
11
|
-11
|
32.90
|
|
2023-02-03
|
0
|
15
|
-15
|
33.60
|
|
2022-12-28
|
40
|
20
|
20
|
33.50
|
|
2022-12-27
|
362
|
307
|
55
|
35.00
|
|
2022-12-21
|
0
|
6
|
-6
|
28.20
|
|
2022-12-12
|
0
|
10
|
-10
|
29.35
|
|
2022-11-24
|
0
|
10
|
-10
|
30.20
|
|
2022-09-26
|
0
|
18
|
-18
|
24.75
|
|
2022-09-19
|
0
|
20
|
-20
|
26.60
|
|
2022-09-06
|
0
|
30
|
-30
|
25.65
|
|
2022-09-05
|
1
|
23
|
-22
|
26.70
|
|
2022-08-22
|
3
|
10
|
-7
|
26.05
|
|
2022-08-09
|
18
|
0
|
18
|
25.20
|
|
2022-08-03
|
8
|
50
|
-42
|
24.60
|
|
2022-08-02
|
14
|
0
|
14
|
25.25
|
|
2022-07-28
|
54
|
1
|
53
|
25.45
|
|
2022-07-27
|
7
|
0
|
7
|
25.40
|
|
2022-07-26
|
10
|
2
|
8
|
24.95
|
|
2022-07-25
|
15
|
0
|
15
|
25.35
|
|
2022-07-19
|
5
|
0
|
5
|
25.40
|
|
2022-07-18
|
10
|
0
|
10
|
25.15
|
|
2022-07-06
|
9
|
0
|
9
|
24.10
|
|
2022-07-05
|
7
|
0
|
7
|
24.45
|
|
2022-07-04
|
0
|
4
|
-4
|
24.00
|
|
2022-06-22
|
0
|
18
|
-18
|
23.25
|
|
2022-06-13
|
2
|
65
|
-63
|
28.05
|
|
2022-06-10
|
3
|
24
|
-21
|
27.95
|
|
2022-05-16
|
39
|
1
|
38
|
19.25
|
|
2022-05-13
|
32
|
0
|
32
|
19.20
|
|
2022-05-11
|
33
|
0
|
33
|
18.25
|
|
2022-03-25
|
0
|
2
|
-2
|
17.35
|
|
2022-03-09
|
0
|
18
|
-18
|
17.20
|
|
2022-03-08
|
0
|
8
|
-8
|
16.70
|
|
2022-03-03
|
0
|
6
|
-6
|
18.45
|
|
2022-03-02
|
21
|
1
|
20
|
18.75
|
|
2022-02-11
|
10
|
0
|
10
|
17.00
|
|
2022-02-07
|
0
|
15
|
-15
|
16.80
|
|
2021-12-24
|
0
|
19
|
-19
|
18.80
|
|
2021-12-17
|
167
|
119
|
48
|
20.50
|
|
2021-12-13
|
20
|
3
|
17
|
18.55
|
|
2021-11-12
|
5
|
15
|
-10
|
16.60
|
|
2021-10-15
|
4
|
102
|
-98
|
18.10
|
|
2021-09-29
|
30
|
2
|
28
|
17.00
|
|
2021-09-28
|
124
|
86
|
38
|
18.25
|
|
2021-09-07
|
8
|
40
|
-32
|
13.90
|
|
2021-09-03
|
59
|
39
|
20
|
13.95
|
|
2021-07-08
|
2
|
0
|
2
|
12.75
|
|
2021-05-25
|
0
|
13
|
-13
|
11.55
|
|
2021-05-21
|
10
|
0
|
10
|
11.25
|
|
2021-05-20
|
3
|
0
|
3
|
11.15
|
|
2021-05-12
|
15
|
0
|
15
|
10.90
|
|
2021-05-06
|
0
|
1
|
-1
|
12.95
|
|
2021-04-28
|
0
|
12
|
-12
|
14.55
|
|
2021-04-22
|
11
|
0
|
11
|
13.50
|
|
2021-04-21
|
2
|
0
|
2
|
13.80
|
|
2021-04-13
|
10
|
0
|
10
|
13.50
|
|
2021-04-12
|
0
|
2
|
-2
|
13.25
|
|
2021-04-09
|
0
|
9
|
-9
|
13.15
|
|
2021-01-22
|
2
|
0
|
2
|
11.30
|
|
2020-11-09
|
0
|
1
|
-1
|
11.50
|
|
2020-10-27
|
0
|
1
|
-1
|
12.35
|
|
2020-10-23
|
1
|
0
|
1
|
12.35
|
|
2020-07-13
|
0
|
2
|
-2
|
14.85
|
|
2020-06-23
|
2
|
0
|
2
|
14.55
|
| 合計 | 2593 | 2298 | 295 | |
