| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
1
|
39
|
-38
|
37.85
|
|
2026-05-06
|
58
|
10
|
48
|
38.90
|
|
2026-04-29
|
42
|
24
|
18
|
32.80
|
|
2026-04-21
|
80
|
168
|
-88
|
31.00
|
|
2026-04-20
|
84
|
0
|
84
|
29.75
|
|
2026-04-10
|
0
|
5
|
-5
|
20.15
|
|
2026-03-26
|
3
|
0
|
3
|
22.05
|
|
2026-02-26
|
0
|
10
|
-10
|
21.15
|
|
2026-01-27
|
0
|
7
|
-7
|
22.40
|
|
2026-01-20
|
1
|
6
|
-5
|
21.35
|
|
2026-01-19
|
7
|
2
|
5
|
21.45
|
|
2025-12-26
|
1
|
0
|
1
|
21.05
|
|
2025-12-19
|
1
|
10
|
-9
|
20.35
|
|
2025-12-08
|
0
|
10
|
-10
|
21.10
|
|
2025-12-03
|
0
|
10
|
-10
|
21.35
|
|
2025-11-25
|
0
|
5
|
-5
|
19.60
|
|
2025-10-07
|
0
|
11
|
-11
|
21.00
|
|
2025-10-03
|
11
|
0
|
11
|
20.95
|
|
2025-09-25
|
0
|
10
|
-10
|
22.65
|
|
2025-05-09
|
0
|
2
|
-2
|
17.20
|
|
2025-04-17
|
0
|
2
|
-2
|
17.75
|
|
2025-04-02
|
0
|
2
|
-2
|
20.30
|
|
2025-04-01
|
4
|
0
|
4
|
20.00
|
|
2025-03-10
|
0
|
5
|
-5
|
22.10
|
|
2025-02-21
|
0
|
3
|
-3
|
23.75
|
|
2024-12-18
|
10
|
5
|
5
|
25.60
|
|
2024-12-11
|
2
|
0
|
2
|
26.90
|
|
2024-12-09
|
0
|
9
|
-9
|
26.90
|
|
2024-11-22
|
0
|
8
|
-8
|
28.05
|
|
2024-11-08
|
0
|
12
|
-12
|
31.20
|
|
2024-08-23
|
1
|
53
|
-52
|
40.40
|
|
2024-08-16
|
71
|
23
|
48
|
39.25
|
|
2024-08-02
|
14
|
50
|
-36
|
37.70
|
|
2024-08-01
|
63
|
14
|
49
|
38.00
|
|
2024-07-23
|
0
|
30
|
-30
|
31.25
|
|
2024-07-05
|
0
|
20
|
-20
|
31.20
|
|
2024-07-04
|
0
|
10
|
-10
|
30.45
|
|
2024-07-02
|
7
|
20
|
-13
|
30.70
|
|
2024-07-01
|
0
|
10
|
-10
|
30.45
|
|
2024-06-28
|
0
|
10
|
-10
|
30.05
|
|
2024-06-26
|
2
|
0
|
2
|
30.00
|
|
2024-05-31
|
0
|
6
|
-6
|
29.90
|
|
2024-05-30
|
0
|
10
|
-10
|
29.95
|
|
2024-05-29
|
0
|
10
|
-10
|
31.35
|
|
2024-04-01
|
0
|
12
|
-12
|
30.30
|
|
2024-03-26
|
12
|
4
|
8
|
31.15
|
|
2024-03-25
|
0
|
35
|
-35
|
|
|
2024-03-22
|
1
|
144
|
-143
|
|
|
2024-03-21
|
0
|
411
|
-411
|
30.50
|
|
2024-03-14
|
0
|
10
|
-10
|
31.85
|
|
2024-03-12
|
10
|
0
|
10
|
32.70
|
|
2024-02-05
|
50
|
0
|
50
|
33.55
|
|
2024-01-05
|
84
|
50
|
34
|
36.05
|
|
2024-01-04
|
27
|
21
|
6
|
36.50
|
|
2024-01-03
|
17
|
40
|
-23
|
36.25
|
|
2024-01-02
|
10
|
105
|
-95
|
35.75
|
|
2023-12-29
|
123
|
0
|
123
|
36.00
|
|
2023-12-28
|
100
|
0
|
100
|
35.70
|
|
2023-12-25
|
0
|
8
|
-8
|
35.80
|
|
2023-12-19
|
0
|
62
|
-62
|
36.70
|
|
2023-12-18
|
0
|
11
|
-11
|
37.15
|
|
2023-12-06
|
29
|
0
|
29
|
39.30
|
|
2023-11-28
|
151
|
36
|
115
|
38.70
|
|
2023-11-27
|
56
|
2
|
54
|
37.80
|
|
2023-11-24
|
24
|
0
|
24
|
37.60
|
|
2023-11-23
|
43
|
4
|
39
|
37.95
|
|
2023-11-22
|
30
|
0
|
30
|
37.70
|
|
2023-11-21
|
30
|
0
|
30
|
36.85
|
|
2023-11-20
|
40
|
0
|
40
|
37.05
|
|
2023-11-17
|
131
|
0
|
131
|
37.70
|
|
2023-11-16
|
99
|
4
|
95
|
37.65
|
|
2023-11-15
|
50
|
0
|
50
|
36.20
|
|
2023-11-10
|
10
|
0
|
10
|
33.75
|
|
2023-11-08
|
0
|
10
|
-10
|
33.90
|
|
2023-10-18
|
0
|
5
|
-5
|
31.65
|
|
2023-10-06
|
2
|
25
|
-23
|
35.30
|
|
2023-09-19
|
8
|
1
|
7
|
35.05
|
|
2023-09-07
|
0
|
3
|
-3
|
33.55
|
|
2023-09-05
|
3
|
0
|
3
|
33.80
|
|
2023-09-04
|
0
|
15
|
-15
|
34.05
|
|
2023-08-23
|
5
|
0
|
5
|
37.00
|
|
2023-08-21
|
7
|
0
|
7
|
37.70
|
|
2023-08-18
|
10
|
0
|
10
|
|
|
2023-07-13
|
0
|
98
|
-98
|
37.95
|
|
2023-07-04
|
67
|
1
|
66
|
35.15
|
|
2023-07-03
|
39
|
2
|
37
|
36.00
|
|
2023-05-15
|
20
|
0
|
20
|
28.95
|
|
2023-05-12
|
6
|
0
|
6
|
30.65
|
|
2023-05-11
|
42
|
0
|
42
|
30.40
|
|
2023-05-08
|
23
|
0
|
23
|
32.70
|
|
2023-04-27
|
40
|
10
|
30
|
31.30
|
|
2023-04-25
|
0
|
71
|
-71
|
31.15
|
|
2023-04-19
|
18
|
0
|
18
|
33.35
|
|
2023-04-10
|
1
|
23
|
-22
|
29.10
|
|
2023-04-07
|
28
|
0
|
28
|
27.00
|
|
2023-03-30
|
21
|
1
|
20
|
23.85
|
|
2023-03-28
|
10
|
0
|
10
|
22.45
|
|
2023-03-24
|
40
|
1
|
39
|
22.70
|
|
2023-03-21
|
0
|
7
|
-7
|
22.50
|
|
2023-03-15
|
0
|
4
|
-4
|
21.40
|
|
2023-03-08
|
0
|
13
|
-13
|
23.05
|
|
2023-03-03
|
0
|
2
|
-2
|
21.50
|
|
2023-03-01
|
0
|
2
|
-2
|
21.50
|
|
2023-02-21
|
0
|
2
|
-2
|
21.30
|
|
2022-12-22
|
0
|
3
|
-3
|
19.95
|
|
2022-12-16
|
2
|
11
|
-9
|
20.20
|
|
2022-12-14
|
0
|
6
|
-6
|
20.95
|
|
2022-12-02
|
0
|
16
|
-16
|
22.80
|
|
2022-12-01
|
16
|
0
|
16
|
22.95
|
|
2022-11-28
|
1
|
14
|
-13
|
23.40
|
|
2022-11-09
|
3
|
0
|
3
|
20.60
|
|
2022-10-04
|
0
|
1
|
-1
|
24.15
|
|
2022-09-27
|
0
|
11
|
-11
|
25.75
|
|
2022-09-23
|
0
|
5
|
-5
|
26.65
|
|
2022-09-22
|
0
|
12
|
-12
|
27.50
|
|
2022-09-21
|
0
|
17
|
-17
|
27.30
|
|
2022-09-20
|
0
|
22
|
-22
|
26.85
|
|
2022-09-16
|
0
|
8
|
-8
|
27.55
|
|
2022-09-15
|
0
|
6
|
-6
|
27.15
|
|
2022-09-14
|
0
|
14
|
-14
|
27.50
|
|
2022-09-13
|
0
|
11
|
-11
|
27.30
|
|
2022-09-12
|
0
|
14
|
-14
|
26.65
|
|
2022-09-08
|
0
|
7
|
-7
|
26.00
|
|
2022-09-05
|
0
|
26
|
-26
|
26.00
|
|
2022-09-01
|
25
|
91
|
-66
|
27.35
|
|
2022-08-31
|
68
|
25
|
43
|
27.75
|
|
2022-08-30
|
2
|
13
|
-11
|
25.25
|
|
2022-08-26
|
0
|
6
|
-6
|
23.90
|
|
2022-08-25
|
0
|
10
|
-10
|
23.85
|
|
2022-08-24
|
0
|
7
|
-7
|
23.55
|
|
2022-08-22
|
0
|
10
|
-10
|
22.70
|
|
2022-08-19
|
0
|
16
|
-16
|
22.20
|
|
2022-08-17
|
8
|
20
|
-12
|
21.15
|
|
2022-08-16
|
7
|
0
|
7
|
21.60
|
|
2022-08-10
|
32
|
2
|
30
|
22.10
|
|
2022-08-09
|
13
|
3
|
10
|
20.65
|
|
2022-08-08
|
9
|
0
|
9
|
19.20
|
|
2022-08-01
|
11
|
0
|
11
|
19.05
|
|
2022-07-28
|
5
|
0
|
5
|
18.70
|
|
2022-07-26
|
3
|
0
|
3
|
18.55
|
|
2022-06-09
|
0
|
2
|
-2
|
20.40
|
|
2022-05-20
|
0
|
3
|
-3
|
19.20
|
|
2022-04-29
|
0
|
6
|
-6
|
19.20
|
|
2022-04-27
|
0
|
4
|
-4
|
18.85
|
|
2022-04-26
|
2
|
6
|
-4
|
19.45
|
|
2022-03-22
|
0
|
1
|
-1
|
22.05
|
|
2022-03-21
|
0
|
1
|
-1
|
22.00
|
|
2022-03-18
|
0
|
10
|
-10
|
22.00
|
|
2022-03-15
|
0
|
5
|
-5
|
19.90
|
|
2022-02-10
|
2
|
0
|
2
|
23.10
|
|
2022-02-09
|
4
|
0
|
4
|
23.30
|
|
2021-12-28
|
28
|
0
|
28
|
25.65
|
|
2021-12-03
|
0
|
2
|
-2
|
22.55
|
|
2021-11-30
|
0
|
1
|
-1
|
22.90
|
|
2021-11-19
|
0
|
1
|
-1
|
23.00
|
|
2021-11-17
|
0
|
1
|
-1
|
23.10
|
|
2021-11-05
|
0
|
1
|
-1
|
23.95
|
|
2021-11-03
|
0
|
1
|
-1
|
23.35
|
|
2021-10-29
|
4
|
0
|
4
|
23.85
|
|
2021-10-28
|
8
|
0
|
8
|
24.30
|
|
2021-10-22
|
0
|
8
|
-8
|
24.70
|
|
2021-10-14
|
0
|
1
|
-1
|
21.90
|
|
2021-10-07
|
0
|
8
|
-8
|
22.50
|
|
2021-09-16
|
15
|
1
|
14
|
21.95
|
|
2021-08-13
|
3
|
0
|
3
|
22.30
|
|
2021-08-09
|
0
|
3
|
-3
|
24.10
|
|
2021-07-06
|
250
|
0
|
250
|
26.20
|
|
2021-06-16
|
1
|
0
|
1
|
26.70
|
|
2021-05-06
|
0
|
3
|
-3
|
27.55
|
|
2021-04-22
|
454
|
0
|
454
|
30.75
|
|
2021-03-22
|
7
|
0
|
7
|
31.65
|
|
2021-02-19
|
0
|
9
|
-9
|
31.50
|
|
2021-02-05
|
0
|
1
|
-1
|
30.10
|
|
2021-01-12
|
10
|
2
|
8
|
34.00
|
|
2020-12-25
|
1
|
0
|
1
|
32.80
|
|
2020-12-14
|
2
|
12
|
-10
|
35.15
|
|
2020-11-18
|
0
|
11
|
-11
|
30.20
|
|
2020-10-13
|
0
|
19
|
-19
|
29.50
|
|
2020-10-06
|
3
|
26
|
-23
|
27.40
|
|
2020-09-29
|
0
|
15
|
-15
|
26.00
|
|
2020-09-22
|
4
|
0
|
4
|
27.05
|
|
2020-09-21
|
0
|
2
|
-2
|
27.65
|
|
2020-09-16
|
0
|
6
|
-6
|
28.10
|
|
2020-07-10
|
20
|
0
|
20
|
34.75
|
|
2020-07-08
|
20
|
0
|
20
|
35.20
|
|
2020-07-06
|
20
|
0
|
20
|
35.15
|
|
2020-07-03
|
10
|
0
|
10
|
34.50
|
|
2020-06-30
|
10
|
0
|
10
|
34.95
|
|
2020-06-15
|
0
|
9
|
-9
|
34.85
|
|
2020-06-10
|
9
|
0
|
9
|
37.05
|
|
2020-05-20
|
7
|
0
|
7
|
35.35
|
|
2020-05-19
|
0
|
7
|
-7
|
35.00
|
|
2020-04-09
|
19
|
4
|
15
|
24.65
|
|
2020-04-06
|
0
|
6
|
-6
|
20.95
|
|
2020-03-30
|
0
|
5
|
-5
|
19.55
|
|
2020-03-23
|
0
|
4
|
-4
|
17.15
|
|
2020-03-18
|
0
|
16
|
-16
|
18.15
|
|
2020-03-16
|
0
|
13
|
-13
|
21.20
|
|
2020-03-05
|
0
|
4
|
-4
|
28.30
|
|
2020-03-04
|
0
|
5
|
-5
|
27.75
|
|
2020-02-19
|
10
|
4
|
6
|
32.15
|
|
2020-02-18
|
0
|
4
|
-4
|
31.95
|
|
2020-02-13
|
0
|
15
|
-15
|
33.55
|
|
2020-02-12
|
0
|
10
|
-10
|
33.65
|
|
2020-02-11
|
8
|
16
|
-8
|
33.50
|
|
2019-12-18
|
0
|
4
|
-4
|
28.35
|
|
2019-12-17
|
0
|
4
|
-4
|
28.80
|
|
2019-12-16
|
0
|
4
|
-4
|
28.75
|
|
2019-12-10
|
0
|
25
|
-25
|
29.00
|
|
2019-12-06
|
0
|
3
|
-3
|
28.25
|
|
2019-12-03
|
1
|
10
|
-9
|
28.30
|
|
2019-11-29
|
0
|
34
|
-34
|
27.95
|
|
2019-11-27
|
0
|
15
|
-15
|
29.00
|
|
2019-11-25
|
50
|
21
|
29
|
28.00
|
|
2019-11-14
|
0
|
12
|
-12
|
25.70
|
|
2019-11-08
|
0
|
2
|
-2
|
22.40
|
|
2019-09-27
|
0
|
5
|
-5
|
21.25
|
|
2019-09-26
|
0
|
5
|
-5
|
21.60
|
|
2019-09-25
|
0
|
5
|
-5
|
21.25
|
|
2019-09-24
|
0
|
5
|
-5
|
20.75
|
|
2019-09-23
|
0
|
6
|
-6
|
21.00
|
|
2019-09-20
|
0
|
5
|
-5
|
21.35
|
|
2019-09-18
|
3
|
6
|
-3
|
21.60
|
|
2019-09-17
|
2
|
5
|
-3
|
22.00
|
|
2019-09-16
|
0
|
5
|
-5
|
22.05
|
|
2019-09-12
|
0
|
6
|
-6
|
22.00
|
|
2019-09-11
|
0
|
3
|
-3
|
22.10
|
|
2019-09-10
|
0
|
6
|
-6
|
22.20
|
|
2019-09-06
|
0
|
5
|
-5
|
22.30
|
|
2019-09-05
|
0
|
5
|
-5
|
22.45
|
|
2019-09-03
|
0
|
5
|
-5
|
22.40
|
|
2019-08-30
|
0
|
13
|
-13
|
22.40
|
|
2019-08-29
|
0
|
4
|
-4
|
22.10
|
|
2019-08-16
|
0
|
2
|
-2
|
19.55
|
|
2019-08-14
|
0
|
4
|
-4
|
20.20
|
|
2019-08-13
|
0
|
4
|
-4
|
20.20
|
|
2019-08-12
|
0
|
4
|
-4
|
20.80
|
|
2019-08-08
|
0
|
2
|
-2
|
20.40
|
|
2019-08-07
|
0
|
5
|
-5
|
20.25
|
|
2019-08-06
|
0
|
3
|
-3
|
20.25
|
|
2019-07-24
|
0
|
4
|
-4
|
21.20
|
|
2019-07-23
|
0
|
4
|
-4
|
21.25
|
|
2019-07-22
|
0
|
4
|
-4
|
21.25
|
|
2019-07-19
|
0
|
5
|
-5
|
20.95
|
|
2019-07-18
|
0
|
4
|
-4
|
20.80
|
|
2019-07-17
|
0
|
5
|
-5
|
21.00
|
|
2019-07-16
|
0
|
4
|
-4
|
20.60
|
|
2019-07-15
|
0
|
4
|
-4
|
20.65
|
|
2019-07-12
|
0
|
4
|
-4
|
21.00
|
|
2019-07-11
|
0
|
4
|
-4
|
21.15
|
|
2019-07-08
|
0
|
4
|
-4
|
20.25
|
|
2019-07-05
|
0
|
3
|
-3
|
20.05
|
|
2019-07-04
|
0
|
4
|
-4
|
20.15
|
|
2019-07-03
|
0
|
3
|
-3
|
20.70
|
|
2019-07-02
|
0
|
5
|
-5
|
20.90
|
| 合計 | 3172 | 2910 | 262 | |
