| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
100
|
2
|
98
|
3570.00
|
|
2026-06-02
|
11
|
1
|
10
|
3530.00
|
|
2026-05-18
|
1
|
15
|
-14
|
3450.00
|
|
2026-04-30
|
7
|
3
|
4
|
3895.00
|
|
2026-04-13
|
4
|
24
|
-20
|
3160.00
|
|
2026-04-07
|
7
|
108
|
-101
|
2795.00
|
|
2026-03-27
|
11
|
5
|
6
|
2825.00
|
|
2026-03-26
|
1
|
27
|
-26
|
2925.00
|
|
2026-03-17
|
26
|
7
|
19
|
2810.00
|
|
2026-03-11
|
6
|
1
|
5
|
2485.00
|
|
2026-03-04
|
0
|
11
|
-11
|
2255.00
|
|
2026-03-02
|
2
|
0
|
2
|
2545.00
|
|
2026-02-26
|
11
|
1
|
10
|
2530.00
|
|
2026-02-05
|
39
|
8
|
31
|
1795.00
|
|
2026-02-04
|
0
|
120
|
-120
|
1715.00
|
|
2026-01-13
|
0
|
4
|
-4
|
1680.00
|
|
2025-12-30
|
1
|
9
|
-8
|
1765.00
|
|
2025-12-26
|
9
|
1
|
8
|
1710.00
|
|
2025-12-15
|
3
|
0
|
3
|
1860.00
|
|
2025-11-18
|
4
|
25
|
-21
|
2045.00
|
|
2025-11-17
|
22
|
3
|
19
|
2150.00
|
|
2025-11-13
|
2
|
0
|
2
|
2000.00
|
|
2025-11-06
|
11
|
112
|
-101
|
2150.00
|
|
2025-10-23
|
4
|
0
|
4
|
2150.00
|
|
2025-10-20
|
105
|
5
|
100
|
2370.00
|
|
2025-10-07
|
0
|
5
|
-5
|
2010.00
|
|
2025-09-26
|
1
|
18
|
-17
|
2035.00
|
|
2025-09-24
|
0
|
4
|
-4
|
2155.00
|
|
2025-09-19
|
0
|
19
|
-19
|
2110.00
|
|
2025-09-18
|
5
|
2
|
3
|
2090.00
|
|
2025-09-17
|
0
|
46
|
-46
|
2090.00
|
|
2025-09-11
|
0
|
7
|
-7
|
2300.00
|
|
2025-09-02
|
13
|
4
|
9
|
2325.00
|
|
2025-09-01
|
35
|
2
|
33
|
2270.00
|
|
2025-08-20
|
50
|
5
|
45
|
1960.00
|
|
2025-08-13
|
2
|
7
|
-5
|
2140.00
|
|
2025-08-11
|
0
|
4
|
-4
|
2070.00
|
|
2025-08-04
|
2
|
7
|
-5
|
1985.00
|
|
2025-08-01
|
0
|
5
|
-5
|
2060.00
|
|
2025-07-21
|
1
|
522
|
-521
|
2095.00
|
|
2025-07-14
|
8
|
0
|
8
|
2205.00
|
|
2025-07-11
|
5
|
0
|
5
|
2395.00
|
|
2025-07-07
|
0
|
5
|
-5
|
2395.00
|
|
2025-07-01
|
6
|
0
|
6
|
2500.00
|
|
2025-06-30
|
5
|
0
|
5
|
2360.00
|
|
2025-06-26
|
8
|
2
|
6
|
2365.00
|
|
2025-06-24
|
5
|
12
|
-7
|
2360.00
|
|
2025-06-18
|
50
|
0
|
50
|
2320.00
|
|
2025-06-17
|
0
|
2
|
-2
|
2280.00
|
|
2025-06-16
|
7
|
0
|
7
|
2300.00
|
|
2025-06-13
|
52
|
0
|
52
|
2365.00
|
|
2025-06-06
|
0
|
70
|
-70
|
2170.00
|
|
2025-06-03
|
0
|
44
|
-44
|
2150.00
|
|
2025-06-02
|
45
|
0
|
45
|
2200.00
|
|
2025-05-16
|
1
|
0
|
1
|
2570.00
|
|
2025-05-13
|
12
|
3
|
9
|
2495.00
|
|
2025-05-08
|
0
|
1
|
-1
|
2435.00
|
|
2025-04-23
|
35
|
55
|
-20
|
2455.00
|
|
2025-04-22
|
73
|
2
|
71
|
2235.00
|
|
2025-03-12
|
13
|
3
|
10
|
|
|
2025-03-04
|
3
|
1
|
2
|
2760.00
|
|
2025-02-03
|
1
|
50
|
-49
|
3105.00
|
|
2025-01-20
|
8
|
0
|
8
|
3450.00
|
|
2025-01-08
|
1
|
17
|
-16
|
3215.00
|
|
2025-01-03
|
3
|
7
|
-4
|
3030.00
|
|
2025-01-02
|
2
|
25
|
-23
|
3060.00
|
|
2024-12-25
|
3
|
1
|
2
|
3350.00
|
|
2024-12-18
|
3
|
0
|
3
|
3380.00
|
|
2024-12-16
|
3
|
11
|
-8
|
3240.00
|
|
2024-12-09
|
4
|
1
|
3
|
3165.00
|
|
2024-12-05
|
5
|
1
|
4
|
3125.00
|
|
2024-12-04
|
11
|
3
|
8
|
3065.00
|
|
2024-12-03
|
7
|
0
|
7
|
2865.00
|
|
2024-11-29
|
10
|
2
|
8
|
2915.00
|
|
2024-11-21
|
5
|
1
|
4
|
3070.00
|
|
2024-11-20
|
9
|
0
|
9
|
3005.00
|
|
2024-11-12
|
3
|
25
|
-22
|
3075.00
|
|
2024-11-08
|
2
|
11
|
-9
|
3505.00
|
|
2024-11-06
|
2
|
20
|
-18
|
3360.00
|
|
2024-11-04
|
2
|
5
|
-3
|
3250.00
|
|
2024-10-30
|
38
|
2
|
36
|
3190.00
|
|
2024-10-17
|
4
|
2
|
2
|
3190.00
|
|
2024-10-07
|
9
|
3
|
6
|
3000.00
|
|
2024-09-23
|
0
|
3
|
-3
|
2220.00
|
|
2024-08-29
|
4
|
0
|
4
|
2590.00
|
|
2024-08-19
|
1
|
3
|
-2
|
2600.00
|
|
2024-08-16
|
10
|
0
|
10
|
2580.00
|
|
2024-08-15
|
5
|
3
|
2
|
2450.00
|
|
2024-08-08
|
2
|
7
|
-5
|
2230.00
|
|
2024-08-07
|
26
|
13
|
13
|
2120.00
|
|
2024-08-02
|
4
|
1
|
3
|
2110.00
|
|
2024-07-30
|
5
|
2
|
3
|
2305.00
|
|
2024-07-29
|
1
|
6
|
-5
|
2340.00
|
|
2024-07-26
|
3
|
23
|
-20
|
2290.00
|
|
2024-07-10
|
7
|
2
|
5
|
2780.00
|
|
2024-07-08
|
0
|
5
|
-5
|
2600.00
|
|
2024-07-05
|
2
|
1
|
1
|
2580.00
|
|
2024-07-04
|
0
|
6
|
-6
|
2620.00
|
|
2024-06-24
|
2
|
8
|
-6
|
2590.00
|
|
2024-06-21
|
1
|
11
|
-10
|
2615.00
|
|
2024-06-19
|
2
|
10
|
-8
|
2765.00
|
|
2024-06-13
|
48
|
0
|
48
|
2690.00
|
|
2024-06-11
|
18
|
161
|
-143
|
2340.00
|
|
2024-06-07
|
11
|
1
|
10
|
2385.00
|
|
2024-06-06
|
17
|
7
|
10
|
2360.00
|
|
2024-06-05
|
0
|
13
|
-13
|
2385.00
|
|
2024-06-04
|
21
|
2
|
19
|
2225.00
|
|
2024-05-29
|
1
|
3
|
-2
|
2295.00
|
|
2024-05-24
|
0
|
6
|
-6
|
2380.00
|
|
2024-05-13
|
0
|
3
|
-3
|
2320.00
|
|
2024-05-07
|
0
|
5
|
-5
|
2260.00
|
|
2024-05-06
|
0
|
3
|
-3
|
2255.00
|
|
2024-05-03
|
6
|
36
|
-30
|
2250.00
|
|
2024-04-29
|
185
|
44
|
141
|
2225.00
|
|
2024-04-26
|
4
|
14
|
-10
|
2115.00
|
|
2024-04-25
|
12
|
3
|
9
|
1930.00
|
|
2024-04-24
|
27
|
11
|
16
|
2140.00
|
|
2024-04-23
|
1
|
10
|
-9
|
2065.00
|
|
2024-04-19
|
22
|
35
|
-13
|
2190.00
|
|
2024-04-18
|
2
|
26
|
-24
|
2430.00
|
|
2024-04-17
|
6
|
4
|
2
|
2370.00
|
|
2024-04-16
|
8
|
4
|
4
|
2305.00
|
|
2024-04-12
|
0
|
51
|
-51
|
2480.00
|
|
2024-04-10
|
23
|
0
|
23
|
2320.00
|
|
2024-04-09
|
44
|
3
|
41
|
2355.00
|
|
2024-04-01
|
2
|
0
|
2
|
2515.00
|
|
2024-03-27
|
3
|
136
|
-133
|
2475.00
|
|
2024-03-26
|
6
|
0
|
6
|
2520.00
|
|
2024-03-25
|
3
|
0
|
3
|
|
|
2024-03-22
|
0
|
8
|
-8
|
|
|
2024-03-08
|
1
|
19
|
-18
|
2750.00
|
|
2024-03-01
|
12
|
6
|
6
|
2855.00
|
|
2024-02-05
|
0
|
45
|
-45
|
2955.00
|
|
2024-02-02
|
13
|
0
|
13
|
3025.00
|
|
2024-01-23
|
0
|
2
|
-2
|
2630.00
|
|
2024-01-19
|
0
|
26
|
-26
|
2540.00
|
|
2024-01-02
|
3
|
0
|
3
|
2410.00
|
|
2023-12-29
|
1
|
21
|
-20
|
2450.00
|
|
2023-09-07
|
1
|
5
|
-4
|
1885.00
|
|
2023-07-19
|
7
|
2
|
5
|
2050.00
|
|
2023-07-17
|
7
|
0
|
7
|
2140.00
|
|
2023-07-14
|
9
|
4
|
5
|
2235.00
|
|
2023-07-04
|
22
|
0
|
22
|
2260.00
|
|
2023-06-30
|
0
|
2
|
-2
|
2210.00
|
|
2023-06-28
|
1
|
25
|
-24
|
2095.00
|
|
2023-06-16
|
7
|
0
|
7
|
2290.00
|
|
2023-06-14
|
10
|
0
|
10
|
2300.00
|
|
2023-06-12
|
7
|
2
|
5
|
2200.00
|
|
2023-05-29
|
9
|
2
|
7
|
1930.00
|
|
2023-05-03
|
0
|
2
|
-2
|
1890.00
|
|
2023-04-14
|
3
|
0
|
3
|
2045.00
|
|
2023-02-15
|
4
|
14
|
-10
|
1610.00
|
|
2022-12-16
|
2
|
7
|
-5
|
1475.00
|
|
2022-12-15
|
0
|
3
|
-3
|
1505.00
|
|
2022-10-12
|
3
|
36
|
-33
|
1015.00
|
|
2022-09-27
|
0
|
12
|
-12
|
1100.00
|
|
2022-08-30
|
7
|
30
|
-23
|
1385.00
|
|
2022-08-29
|
26
|
3
|
23
|
1445.00
|
|
2022-08-12
|
24
|
5
|
19
|
1315.00
|
|
2022-08-09
|
10
|
1
|
9
|
1165.00
|
|
2022-08-08
|
3
|
1
|
2
|
1205.00
|
|
2022-07-21
|
17
|
7
|
10
|
1240.00
|
|
2022-04-13
|
11
|
1
|
10
|
1450.00
|
|
2022-03-24
|
1
|
3
|
-2
|
1730.00
|
|
2022-02-09
|
1
|
31
|
-30
|
1710.00
|
|
2022-02-08
|
31
|
1
|
30
|
1590.00
|
|
2022-02-07
|
1
|
4
|
-3
|
1635.00
|
|
2022-01-26
|
4
|
1
|
3
|
1570.00
|
|
2021-12-10
|
0
|
3
|
-3
|
1940.00
|
|
2021-12-08
|
3
|
0
|
3
|
1995.00
|
|
2021-11-11
|
4
|
1
|
3
|
2370.00
|
|
2021-10-28
|
0
|
4
|
-4
|
2320.00
|
|
2021-10-26
|
7
|
4
|
3
|
2225.00
|
|
2021-09-07
|
0
|
50
|
-50
|
1725.00
|
|
2021-08-25
|
13
|
4
|
9
|
1330.00
|
|
2021-08-23
|
30
|
0
|
30
|
1310.00
|
|
2021-06-08
|
4
|
0
|
4
|
1035.00
|
|
2021-05-13
|
0
|
33
|
-33
|
862.00
|
|
2021-03-08
|
0
|
21
|
-21
|
789.00
|
|
2021-03-04
|
0
|
10
|
-10
|
818.00
|
|
2021-03-02
|
17
|
2
|
15
|
817.00
|
|
2021-02-19
|
20
|
38
|
-18
|
866.00
|
|
2021-01-29
|
1
|
19
|
-18
|
688.00
|
|
2021-01-27
|
13
|
0
|
13
|
699.00
|
|
2020-12-04
|
5
|
0
|
5
|
582.00
|
|
2020-11-26
|
4
|
0
|
4
|
582.00
|
|
2020-11-24
|
29
|
15
|
14
|
596.00
|
|
2020-11-04
|
4
|
9
|
-5
|
562.00
|
|
2020-10-30
|
7
|
37
|
-30
|
570.00
|
|
2020-10-28
|
16
|
9
|
7
|
599.00
|
|
2020-10-22
|
2
|
14
|
-12
|
624.00
|
|
2020-10-21
|
25
|
14
|
11
|
610.00
|
|
2020-09-22
|
0
|
3
|
-3
|
518.00
|
|
2020-09-15
|
5
|
17
|
-12
|
495.00
|
|
2020-09-14
|
6
|
0
|
6
|
506.00
|
|
2020-09-11
|
10
|
0
|
10
|
499.00
|
|
2020-08-31
|
7
|
1
|
6
|
519.00
|
|
2020-08-24
|
1
|
12
|
-11
|
555.00
|
|
2020-08-21
|
13
|
4
|
9
|
575.00
|
|
2020-07-28
|
20
|
0
|
20
|
505.00
|
|
2020-06-01
|
0
|
18
|
-18
|
400.00
|
|
2020-05-26
|
19
|
6
|
13
|
348.00
|
|
2020-05-25
|
2
|
32
|
-30
|
361.50
|
|
2020-05-22
|
20
|
6
|
14
|
329.00
|
|
2020-05-21
|
13
|
0
|
13
|
345.00
|
|
2020-04-30
|
1
|
10
|
-9
|
282.50
|
|
2020-01-20
|
5
|
0
|
5
|
359.50
|
|
2020-01-03
|
0
|
12
|
-12
|
355.00
|
|
2020-01-02
|
12
|
0
|
12
|
363.50
|
|
2019-12-27
|
36
|
1
|
35
|
366.50
|
|
2019-11-15
|
0
|
2
|
-2
|
320.00
|
|
2019-09-12
|
1
|
4
|
-3
|
342.00
|
|
2019-09-06
|
4
|
0
|
4
|
353.50
|
|
2019-09-05
|
2
|
0
|
2
|
363.00
|
|
2019-07-25
|
5
|
0
|
5
|
385.00
|
|
2019-07-24
|
2
|
0
|
2
|
384.00
|
|
2019-07-23
|
4
|
11
|
-7
|
383.00
|
|
2019-07-22
|
24
|
0
|
24
|
390.00
|
|
2019-07-10
|
0
|
2
|
-2
|
368.00
|
|
2019-07-03
|
0
|
3
|
-3
|
371.50
|
| 合計 | 2178 | 2983 | -805 | |
