| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
5
|
17
|
-12
|
2570.00
|
|
2026-06-01
|
6
|
0
|
6
|
2675.00
|
|
2026-05-27
|
2
|
9
|
-7
|
2625.00
|
|
2026-05-26
|
1
|
10
|
-9
|
2640.00
|
|
2026-05-25
|
1
|
10
|
-9
|
2585.00
|
|
2026-05-22
|
3
|
17
|
-14
|
2555.00
|
|
2026-05-19
|
5
|
0
|
5
|
2325.00
|
|
2026-05-07
|
11
|
4
|
7
|
2850.00
|
|
2026-04-27
|
14
|
4
|
10
|
2710.00
|
|
2026-04-22
|
104
|
0
|
104
|
2650.00
|
|
2026-04-17
|
10
|
2
|
8
|
2490.00
|
|
2026-04-13
|
0
|
2
|
-2
|
2250.00
|
|
2026-03-26
|
129
|
2
|
127
|
2270.00
|
|
2026-03-18
|
2
|
21
|
-19
|
1915.00
|
|
2026-03-12
|
14
|
27
|
-13
|
1805.00
|
|
2026-03-05
|
76
|
2
|
74
|
1585.00
|
|
2026-02-25
|
0
|
17
|
-17
|
1795.00
|
|
2026-02-23
|
1
|
31
|
-30
|
1625.00
|
|
2026-02-06
|
10
|
1
|
9
|
1595.00
|
|
2026-02-02
|
10
|
2
|
8
|
1460.00
|
|
2026-01-23
|
13
|
3
|
10
|
1450.00
|
|
2026-01-19
|
32
|
1
|
31
|
1430.00
|
|
2025-12-01
|
5
|
0
|
5
|
1275.00
|
|
2025-11-26
|
0
|
74
|
-74
|
1230.00
|
|
2025-11-25
|
4
|
0
|
4
|
1200.00
|
|
2025-11-24
|
0
|
35
|
-35
|
1165.00
|
|
2025-11-12
|
2
|
31
|
-29
|
1250.00
|
|
2025-10-17
|
2
|
201
|
-199
|
1385.00
|
|
2025-10-16
|
0
|
20
|
-20
|
1450.00
|
|
2025-10-09
|
0
|
6
|
-6
|
1500.00
|
|
2025-10-02
|
8
|
4
|
4
|
1570.00
|
|
2025-09-23
|
11
|
1
|
10
|
1605.00
|
|
2025-09-11
|
0
|
12
|
-12
|
1600.00
|
|
2025-08-26
|
0
|
5
|
-5
|
1460.00
|
|
2025-07-29
|
7
|
0
|
7
|
1480.00
|
|
2025-07-16
|
5
|
1
|
4
|
1435.00
|
|
2025-06-27
|
4
|
0
|
4
|
1360.00
|
|
2025-06-13
|
3
|
0
|
3
|
1380.00
|
|
2025-06-12
|
11
|
0
|
11
|
1385.00
|
|
2025-05-27
|
10
|
3
|
7
|
1310.00
|
|
2025-05-20
|
57
|
2
|
55
|
1265.00
|
|
2025-05-14
|
74
|
4
|
70
|
1315.00
|
|
2025-04-28
|
2
|
22
|
-20
|
1265.00
|
|
2025-04-24
|
0
|
10
|
-10
|
1165.00
|
|
2025-04-15
|
17
|
0
|
17
|
1200.00
|
|
2025-04-11
|
25
|
3
|
22
|
1135.00
|
|
2025-03-25
|
1
|
10
|
-9
|
1560.00
|
|
2025-03-13
|
32
|
1
|
31
|
1560.00
|
|
2025-02-26
|
1
|
13
|
-12
|
1715.00
|
|
2025-02-21
|
2
|
0
|
2
|
1815.00
|
|
2025-01-22
|
7
|
2
|
5
|
1880.00
|
|
2025-01-20
|
4
|
1
|
3
|
1815.00
|
|
2024-12-20
|
7
|
50
|
-43
|
1870.00
|
|
2024-12-18
|
2
|
0
|
2
|
1950.00
|
|
2024-12-12
|
6
|
1
|
5
|
1910.00
|
|
2024-12-03
|
45
|
11
|
34
|
1965.00
|
|
2024-11-21
|
2
|
4
|
-2
|
1690.00
|
|
2024-11-19
|
30
|
1
|
29
|
1705.00
|
|
2024-11-18
|
6
|
2
|
4
|
1660.00
|
|
2024-11-07
|
2
|
4
|
-2
|
1760.00
|
|
2024-11-04
|
0
|
16
|
-16
|
1680.00
|
|
2024-10-29
|
4
|
74
|
-70
|
1670.00
|
|
2024-10-24
|
3
|
11
|
-8
|
1650.00
|
|
2024-10-21
|
9
|
150
|
-141
|
1710.00
|
|
2024-10-16
|
8
|
14
|
-6
|
1665.00
|
|
2024-10-14
|
8
|
19
|
-11
|
1670.00
|
|
2024-10-11
|
6
|
0
|
6
|
1635.00
|
|
2024-09-25
|
25
|
1
|
24
|
1485.00
|
|
2024-09-03
|
0
|
2
|
-2
|
1510.00
|
|
2024-09-02
|
3
|
0
|
3
|
1490.00
|
|
2024-08-27
|
12
|
0
|
12
|
1510.00
|
|
2024-08-22
|
11
|
1
|
10
|
1495.00
|
|
2024-08-16
|
5
|
2
|
3
|
1535.00
|
|
2024-08-15
|
54
|
0
|
54
|
1515.00
|
|
2024-08-14
|
36
|
6
|
30
|
1460.00
|
|
2024-08-08
|
12
|
2
|
10
|
1390.00
|
|
2024-08-01
|
40
|
0
|
40
|
1485.00
|
|
2024-07-02
|
1
|
34
|
-33
|
1550.00
|
|
2024-06-17
|
0
|
6
|
-6
|
1730.00
|
|
2024-06-14
|
16
|
6
|
10
|
1750.00
|
|
2024-06-12
|
3
|
0
|
3
|
1595.00
|
|
2024-06-05
|
0
|
12
|
-12
|
1595.00
|
|
2024-06-03
|
1
|
3
|
-2
|
1595.00
|
|
2024-05-30
|
2
|
12
|
-10
|
1625.00
|
|
2024-05-28
|
1
|
8
|
-7
|
1660.00
|
|
2024-04-22
|
3
|
16
|
-13
|
1295.00
|
|
2024-04-11
|
2
|
12
|
-10
|
1500.00
|
|
2024-04-10
|
4
|
45
|
-41
|
1550.00
|
|
2024-04-08
|
6
|
3
|
3
|
1550.00
|
|
2024-03-28
|
14
|
10
|
4
|
1385.00
|
|
2024-03-21
|
19
|
8
|
11
|
1360.00
|
|
2024-03-14
|
23
|
1
|
22
|
1235.00
|
|
2024-03-08
|
15
|
33
|
-18
|
1185.00
|
|
2024-03-07
|
62
|
1
|
61
|
1220.00
|
|
2024-03-06
|
8
|
30
|
-22
|
1210.00
|
|
2024-03-04
|
32
|
3
|
29
|
1115.00
|
|
2024-02-23
|
4
|
1
|
3
|
1050.00
|
|
2024-02-22
|
1
|
113
|
-112
|
1045.00
|
|
2024-02-01
|
0
|
91
|
-91
|
986.00
|
|
2024-01-31
|
9
|
2
|
7
|
988.00
|
|
2024-01-25
|
0
|
12
|
-12
|
987.00
|
|
2024-01-23
|
30
|
3
|
27
|
1005.00
|
|
2024-01-09
|
1
|
4
|
-3
|
974.00
|
|
2023-12-19
|
1
|
11
|
-10
|
1010.00
|
|
2023-12-13
|
0
|
3
|
-3
|
984.00
|
|
2023-11-08
|
6
|
0
|
6
|
871.00
|
|
2023-11-02
|
15
|
12
|
3
|
868.00
|
|
2023-10-12
|
0
|
5
|
-5
|
848.00
|
|
2023-09-25
|
0
|
3
|
-3
|
835.00
|
|
2023-07-11
|
4
|
0
|
4
|
824.00
|
|
2023-05-12
|
1
|
6
|
-5
|
898.00
|
|
2023-04-25
|
6
|
0
|
6
|
865.00
|
|
2023-04-17
|
1
|
9
|
-8
|
937.00
|
|
2023-03-30
|
1
|
6
|
-5
|
927.00
|
|
2023-03-27
|
3
|
10
|
-7
|
916.00
|
|
2023-03-16
|
5
|
0
|
5
|
782.00
|
|
2023-02-24
|
1
|
10
|
-9
|
861.00
|
|
2023-02-07
|
4
|
1
|
3
|
838.00
|
|
2023-01-09
|
0
|
7
|
-7
|
833.00
|
|
2022-12-12
|
1
|
3
|
-2
|
886.00
|
|
2022-12-09
|
2
|
0
|
2
|
884.00
|
|
2022-11-01
|
1
|
9
|
-8
|
782.00
|
|
2022-09-07
|
2
|
0
|
2
|
724.00
|
|
2022-08-11
|
3
|
0
|
3
|
673.00
|
|
2022-08-08
|
0
|
7
|
-7
|
670.00
|
|
2022-08-05
|
1
|
8
|
-7
|
654.00
|
|
2022-07-25
|
0
|
4
|
-4
|
706.00
|
|
2022-06-28
|
5
|
0
|
5
|
737.00
|
|
2022-04-27
|
1
|
15
|
-14
|
710.00
|
|
2022-01-07
|
4
|
1
|
3
|
739.00
|
|
2021-12-06
|
1
|
0
|
1
|
678.00
|
|
2021-11-11
|
5
|
9
|
-4
|
597.00
|
|
2021-11-10
|
1
|
4
|
-3
|
605.00
|
|
2021-11-09
|
11
|
1
|
10
|
602.00
|
|
2021-10-04
|
0
|
4
|
-4
|
522.00
|
|
2021-09-30
|
0
|
5
|
-5
|
555.00
|
|
2021-09-07
|
5
|
1
|
4
|
536.00
|
|
2021-09-06
|
2
|
0
|
2
|
526.00
|
|
2021-05-24
|
1
|
5
|
-4
|
554.00
|
|
2021-05-14
|
1
|
16
|
-15
|
513.00
|
|
2021-03-23
|
2
|
0
|
2
|
507.00
|
|
2021-03-09
|
9
|
0
|
9
|
490.00
|
|
2021-03-08
|
0
|
7
|
-7
|
507.00
|
|
2021-02-01
|
3
|
0
|
3
|
522.00
|
|
2021-01-14
|
8
|
0
|
8
|
553.00
|
|
2020-12-23
|
1
|
22
|
-21
|
472.00
|
|
2020-12-21
|
15
|
7
|
8
|
476.00
|
|
2020-12-18
|
12
|
2
|
10
|
466.50
|
|
2020-11-30
|
10
|
0
|
10
|
445.00
|
|
2020-09-23
|
7
|
26
|
-19
|
443.00
|
|
2020-08-26
|
3
|
7
|
-4
|
413.50
|
|
2020-06-05
|
13
|
1
|
12
|
397.50
|
|
2020-05-26
|
29
|
4
|
25
|
420.00
|
|
2020-05-14
|
3
|
36
|
-33
|
387.00
|
|
2020-04-29
|
0
|
8
|
-8
|
323.00
|
|
2020-03-30
|
1
|
9
|
-8
|
280.00
|
|
2020-02-27
|
0
|
20
|
-20
|
296.00
|
|
2020-02-25
|
21
|
2
|
19
|
311.50
|
|
2020-01-02
|
1
|
11
|
-10
|
326.50
|
|
2019-12-27
|
11
|
0
|
11
|
318.50
|
|
2019-10-31
|
0
|
30
|
-30
|
286.50
|
|
2019-10-24
|
10
|
0
|
10
|
289.50
|
|
2019-10-22
|
20
|
0
|
20
|
288.50
|
|
2019-09-20
|
20
|
11
|
9
|
267.50
|
|
2019-09-09
|
3
|
20
|
-17
|
247.00
|
|
2019-09-05
|
22
|
0
|
22
|
252.00
|
|
2019-08-30
|
5
|
36
|
-31
|
250.00
|
|
2019-08-26
|
29
|
7
|
22
|
251.50
|
|
2019-07-31
|
2
|
25
|
-23
|
230.00
|
|
2019-07-26
|
24
|
2
|
22
|
235.00
|
|
2019-07-09
|
2
|
121
|
-119
|
212.00
|
| 合計 | 1717 | 2072 | -355 | |