| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
2
|
18
|
-16
|
123.50
|
|
2026-05-26
|
10
|
74
|
-64
|
128.50
|
|
2026-05-25
|
10
|
57
|
-47
|
130.00
|
|
2026-05-22
|
13
|
26
|
-13
|
127.50
|
|
2026-05-21
|
13
|
31
|
-18
|
124.50
|
|
2026-05-20
|
56
|
1464
|
-1408
|
122.00
|
|
2026-05-19
|
1636
|
72
|
1564
|
132.00
|
|
2026-04-13
|
33
|
597
|
-564
|
130.50
|
|
2026-04-10
|
618
|
46
|
572
|
134.00
|
|
2026-04-07
|
22
|
0
|
22
|
113.50
|
|
2026-03-09
|
90
|
20
|
70
|
147.00
|
|
2026-01-27
|
9
|
359
|
-350
|
103.50
|
|
2026-01-26
|
5
|
1011
|
-1006
|
103.00
|
|
2026-01-23
|
30
|
116
|
-86
|
99.20
|
|
2026-01-20
|
289
|
98
|
191
|
115.50
|
|
2026-01-19
|
1273
|
265
|
1008
|
106.50
|
|
2025-12-05
|
8
|
46
|
-38
|
89.00
|
|
2025-10-09
|
33
|
3
|
30
|
78.00
|
|
2025-09-30
|
10
|
67
|
-57
|
80.70
|
|
2025-09-17
|
29
|
143
|
-114
|
75.50
|
|
2025-09-09
|
139
|
51
|
88
|
75.20
|
|
2025-09-04
|
2
|
22
|
-20
|
66.90
|
|
2025-09-02
|
8
|
31
|
-23
|
67.10
|
|
2025-08-27
|
109
|
35
|
74
|
71.80
|
|
2025-08-26
|
245
|
427
|
-182
|
74.30
|
|
2025-08-25
|
287
|
193
|
94
|
74.30
|
|
2025-08-21
|
11
|
43
|
-32
|
61.50
|
|
2025-08-14
|
4
|
415
|
-411
|
55.10
|
|
2025-08-12
|
8
|
119
|
-111
|
55.20
|
|
2025-08-11
|
12
|
222
|
-210
|
61.20
|
|
2025-08-07
|
115
|
40
|
75
|
67.70
|
|
2025-08-01
|
222
|
17
|
205
|
68.50
|
|
2025-07-29
|
119
|
69
|
50
|
66.80
|
|
2025-07-11
|
61
|
114
|
-53
|
60.90
|
|
2025-07-04
|
246
|
52
|
194
|
55.10
|
|
2025-07-03
|
120
|
19
|
101
|
54.00
|
|
2025-07-01
|
278
|
182
|
96
|
52.80
|
|
2025-06-06
|
101
|
129
|
-28
|
38.50
|
|
2025-03-12
|
0
|
7
|
-7
|
43.30
|
|
2024-11-01
|
10
|
0
|
10
|
57.80
|
|
2024-10-28
|
30
|
14
|
16
|
59.30
|
|
2024-10-11
|
29
|
2
|
27
|
52.00
|
|
2024-08-26
|
38
|
100
|
-62
|
75.60
|
|
2024-08-22
|
155
|
73
|
82
|
77.00
|
|
2024-07-23
|
2
|
59
|
-57
|
68.10
|
|
2024-07-19
|
56
|
34
|
22
|
68.50
|
|
2024-07-18
|
125
|
91
|
34
|
72.00
|
|
2024-06-28
|
16
|
121
|
-105
|
43.70
|
|
2024-06-12
|
30
|
67
|
-37
|
30.45
|
|
2024-04-19
|
0
|
12
|
-12
|
21.05
|
|
2024-02-02
|
73
|
131
|
-58
|
25.25
|
|
2024-01-30
|
67
|
24
|
43
|
23.40
|
|
2023-12-22
|
2
|
0
|
2
|
18.55
|
|
2023-12-12
|
1
|
10
|
-9
|
18.80
|
|
2023-12-08
|
4
|
0
|
4
|
19.40
|
|
2023-08-07
|
0
|
30
|
-30
|
18.45
|
|
2023-07-27
|
0
|
5
|
-5
|
19.00
|
|
2023-07-11
|
0
|
16
|
-16
|
20.05
|
|
2022-10-28
|
13
|
70
|
-57
|
24.60
|
|
2022-10-21
|
96
|
34
|
62
|
27.25
|
|
2022-07-15
|
114
|
170
|
-56
|
27.65
|
|
2022-07-11
|
129
|
54
|
75
|
28.65
|
|
2022-03-22
|
31
|
1
|
30
|
22.00
|
|
2022-03-09
|
21
|
1
|
20
|
20.00
|
|
2022-02-17
|
26
|
1
|
25
|
21.00
|
|
2022-02-10
|
1
|
34
|
-33
|
20.30
|
|
2021-12-21
|
0
|
3
|
-3
|
17.75
|
|
2021-12-06
|
0
|
20
|
-20
|
19.55
|
|
2021-10-22
|
0
|
2
|
-2
|
16.55
|
|
2021-10-20
|
0
|
4
|
-4
|
16.90
|
|
2021-10-07
|
0
|
6
|
-6
|
16.75
|
|
2021-09-30
|
0
|
7
|
-7
|
16.90
|
|
2021-08-23
|
5
|
0
|
5
|
15.90
|
|
2021-08-13
|
5
|
0
|
5
|
16.10
|
|
2021-08-11
|
5
|
0
|
5
|
16.20
|
|
2021-06-24
|
10
|
0
|
10
|
16.40
|
|
2021-05-04
|
15
|
0
|
15
|
17.45
|
|
2021-04-26
|
0
|
14
|
-14
|
19.35
|
|
2021-04-21
|
13
|
0
|
13
|
20.30
|
|
2021-03-26
|
0
|
10
|
-10
|
19.20
|
|
2021-03-25
|
3
|
0
|
3
|
19.15
|
|
2021-03-17
|
15
|
61
|
-46
|
20.20
|
|
2021-03-10
|
0
|
10
|
-10
|
19.25
|
|
2021-03-09
|
10
|
0
|
10
|
19.15
|
|
2021-01-25
|
0
|
20
|
-20
|
17.85
|
|
2021-01-19
|
0
|
35
|
-35
|
18.35
|
|
2021-01-18
|
0
|
63
|
-63
|
18.10
|
|
2021-01-15
|
1
|
43
|
-42
|
18.40
|
|
2021-01-14
|
0
|
62
|
-62
|
18.60
|
|
2021-01-11
|
4
|
39
|
-35
|
18.55
|
|
2021-01-05
|
0
|
40
|
-40
|
20.20
|
|
2021-01-04
|
15
|
0
|
15
|
20.60
|
|
2020-12-29
|
15
|
0
|
15
|
20.20
|
|
2020-12-25
|
50
|
0
|
50
|
20.10
|
|
2020-12-15
|
17
|
101
|
-84
|
20.65
|
|
2020-12-10
|
122
|
26
|
96
|
23.00
|
|
2020-12-04
|
3
|
38
|
-35
|
21.25
|
|
2020-11-27
|
305
|
15
|
290
|
21.00
|
|
2020-11-19
|
0
|
29
|
-29
|
18.45
|
|
2020-11-11
|
20
|
0
|
20
|
18.75
|
|
2020-11-02
|
0
|
3
|
-3
|
17.85
|
|
2020-09-16
|
10
|
0
|
10
|
18.50
|
|
2020-09-15
|
5
|
0
|
5
|
18.55
|
|
2020-08-26
|
0
|
14
|
-14
|
19.40
|
|
2020-08-12
|
0
|
10
|
-10
|
18.40
|
|
2020-05-12
|
0
|
11
|
-11
|
16.05
|
|
2020-05-11
|
22
|
0
|
22
|
16.10
|
|
2020-03-12
|
0
|
28
|
-28
|
14.50
|
|
2020-01-07
|
1
|
12
|
-11
|
22.15
|
|
2020-01-02
|
29
|
2
|
27
|
22.75
|
|
2019-12-24
|
0
|
77
|
-77
|
22.85
|
|
2019-12-13
|
72
|
10
|
62
|
24.00
|
|
2019-11-04
|
0
|
7
|
-7
|
23.20
|
| 合計 | 8117 | 8676 | -559 | |
