| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
18
|
-18
|
786.00
|
|
2026-05-22
|
26
|
101
|
-75
|
896.00
|
|
2026-05-20
|
25
|
16
|
9
|
849.00
|
|
2026-05-19
|
185
|
8
|
177
|
853.00
|
|
2026-05-18
|
185
|
17
|
168
|
893.00
|
|
2026-05-08
|
3
|
41
|
-38
|
802.00
|
|
2026-05-04
|
9
|
19
|
-10
|
886.00
|
|
2026-04-30
|
16
|
9
|
7
|
873.00
|
|
2026-04-29
|
4
|
55
|
-51
|
877.00
|
|
2026-04-28
|
17
|
6
|
11
|
894.00
|
|
2026-04-22
|
17
|
6
|
11
|
932.00
|
|
2026-04-15
|
5
|
17
|
-12
|
921.00
|
|
2026-04-14
|
4
|
24
|
-20
|
910.00
|
|
2026-04-08
|
4
|
21
|
-17
|
842.00
|
|
2026-04-01
|
17
|
33
|
-16
|
775.00
|
|
2026-03-31
|
23
|
162
|
-139
|
760.00
|
|
2026-03-30
|
125
|
106
|
19
|
844.00
|
|
2026-03-27
|
179
|
138
|
41
|
829.00
|
|
2026-03-26
|
203
|
135
|
68
|
784.00
|
|
2026-03-20
|
97
|
231
|
-134
|
724.00
|
|
2026-03-19
|
13
|
38
|
-25
|
735.00
|
|
2026-03-18
|
44
|
139
|
-95
|
731.00
|
|
2026-03-16
|
75
|
105
|
-30
|
701.00
|
|
2026-03-13
|
331
|
25
|
306
|
698.00
|
|
2026-03-11
|
49
|
2
|
47
|
633.00
|
|
2026-03-10
|
13
|
47
|
-34
|
576.00
|
|
2026-03-06
|
49
|
4
|
45
|
620.00
|
|
2026-03-05
|
50
|
15
|
35
|
681.00
|
|
2026-03-04
|
15
|
39
|
-24
|
640.00
|
|
2026-02-05
|
40
|
17
|
23
|
505.00
|
|
2026-01-16
|
6
|
0
|
6
|
487.50
|
|
2025-12-31
|
8
|
1
|
7
|
528.00
|
|
2025-12-24
|
5
|
8
|
-3
|
496.00
|
|
2025-11-27
|
2
|
6
|
-4
|
485.00
|
|
2025-11-21
|
11
|
0
|
11
|
430.00
|
|
2025-11-19
|
14
|
2
|
12
|
429.00
|
|
2025-09-30
|
0
|
4
|
-4
|
524.00
|
|
2025-09-18
|
3
|
6
|
-3
|
554.00
|
|
2025-09-10
|
8
|
96
|
-88
|
612.00
|
|
2025-08-28
|
68
|
35
|
33
|
594.00
|
|
2025-08-27
|
66
|
25
|
41
|
569.00
|
|
2025-08-22
|
26
|
15
|
11
|
482.00
|
|
2025-08-08
|
3
|
37
|
-34
|
472.50
|
|
2025-07-15
|
0
|
6
|
-6
|
510.00
|
|
2025-07-14
|
1
|
6
|
-5
|
504.00
|
|
2025-07-09
|
41
|
6
|
35
|
530.00
|
|
2025-07-02
|
0
|
30
|
-30
|
533.00
|
|
2025-07-01
|
20
|
4
|
16
|
534.00
|
|
2025-06-24
|
0
|
12
|
-12
|
581.00
|
|
2025-06-23
|
14
|
44
|
-30
|
562.00
|
|
2025-06-20
|
22
|
66
|
-44
|
566.00
|
|
2025-06-19
|
7
|
58
|
-51
|
565.00
|
|
2025-06-17
|
138
|
48
|
90
|
590.00
|
|
2025-06-16
|
12
|
19
|
-7
|
564.00
|
|
2025-06-13
|
6
|
102
|
-96
|
576.00
|
|
2025-06-12
|
117
|
60
|
57
|
583.00
|
|
2025-06-11
|
110
|
48
|
62
|
584.00
|
|
2025-06-06
|
12
|
2
|
10
|
547.00
|
|
2025-06-05
|
35
|
17
|
18
|
552.00
|
|
2025-05-29
|
14
|
56
|
-42
|
555.00
|
|
2025-05-26
|
18
|
4
|
14
|
538.00
|
|
2025-05-23
|
0
|
17
|
-17
|
544.00
|
|
2025-05-14
|
24
|
280
|
-256
|
516.00
|
|
2025-05-13
|
183
|
62
|
121
|
502.00
|
|
2025-05-12
|
170
|
4
|
166
|
480.00
|
|
2025-04-30
|
12
|
139
|
-127
|
411.00
|
|
2025-04-23
|
10
|
0
|
10
|
375.50
|
|
2025-04-17
|
12
|
0
|
12
|
390.00
|
|
2025-04-14
|
22
|
8
|
14
|
383.00
|
|
2025-04-11
|
3
|
35
|
-32
|
391.00
|
|
2025-04-10
|
13
|
0
|
13
|
396.50
|
|
2025-04-01
|
28
|
13
|
15
|
470.50
|
|
2025-03-28
|
2
|
88
|
-86
|
515.00
|
|
2025-03-25
|
5
|
1
|
4
|
547.00
|
|
2025-03-10
|
24
|
7
|
17
|
502.00
|
|
2025-03-07
|
8
|
91
|
-83
|
535.00
|
|
2025-03-05
|
88
|
16
|
72
|
511.00
|
|
2025-02-27
|
38
|
13
|
25
|
435.00
|
|
2025-02-26
|
12
|
0
|
12
|
430.00
|
|
2025-02-25
|
6
|
0
|
6
|
417.50
|
|
2025-02-18
|
30
|
1
|
29
|
403.50
|
|
2025-02-03
|
0
|
3
|
-3
|
362.00
|
|
2025-01-20
|
0
|
5
|
-5
|
359.50
|
|
2025-01-16
|
0
|
3
|
-3
|
342.50
|
|
2025-01-15
|
2
|
0
|
2
|
334.00
|
|
2025-01-13
|
7
|
47
|
-40
|
330.50
|
|
2025-01-02
|
34
|
0
|
34
|
390.00
|
|
2024-12-31
|
18
|
0
|
18
|
396.00
|
|
2024-12-30
|
3
|
0
|
3
|
385.50
|
|
2024-12-24
|
0
|
9
|
-9
|
383.00
|
|
2024-12-19
|
8
|
2
|
6
|
391.50
|
|
2024-12-18
|
5
|
9
|
-4
|
406.00
|
|
2024-12-17
|
4
|
17
|
-13
|
397.50
|
|
2024-11-29
|
6
|
0
|
6
|
373.50
|
|
2024-11-20
|
0
|
8
|
-8
|
373.50
|
|
2024-11-05
|
26
|
11
|
15
|
367.00
|
|
2024-10-28
|
8
|
0
|
8
|
350.50
|
|
2024-09-26
|
1
|
5
|
-4
|
359.00
|
|
2024-09-23
|
0
|
3
|
-3
|
357.50
|
|
2024-09-13
|
5
|
21
|
-16
|
370.00
|
|
2024-09-12
|
11
|
1
|
10
|
365.00
|
|
2024-08-30
|
0
|
6
|
-6
|
359.00
|
|
2024-08-28
|
0
|
2
|
-2
|
358.50
|
|
2024-08-23
|
0
|
3
|
-3
|
362.00
|
|
2024-08-15
|
0
|
5
|
-5
|
328.00
|
|
2024-08-01
|
4
|
22
|
-18
|
330.50
|
|
2024-07-31
|
9
|
43
|
-34
|
321.00
|
|
2024-07-30
|
1
|
75
|
-74
|
327.00
|
|
2024-07-11
|
2
|
8
|
-6
|
410.00
|
|
2024-07-05
|
13
|
0
|
13
|
403.50
|
|
2024-06-21
|
9
|
0
|
9
|
390.00
|
|
2024-06-20
|
3
|
8
|
-5
|
399.00
|
|
2024-06-18
|
6
|
0
|
6
|
395.00
|
|
2024-06-13
|
5
|
28
|
-23
|
418.00
|
|
2024-06-03
|
1
|
20
|
-19
|
366.00
|
|
2024-05-21
|
1
|
7
|
-6
|
|
|
2024-05-16
|
13
|
30
|
-17
|
398.00
|
|
2024-05-13
|
4
|
12
|
-8
|
392.00
|
|
2024-05-10
|
12
|
3
|
9
|
400.00
|
|
2024-04-25
|
14
|
2
|
12
|
406.50
|
|
2024-04-24
|
50
|
7
|
43
|
411.00
|
|
2024-04-12
|
58
|
8
|
50
|
413.00
|
|
2024-04-08
|
2
|
9
|
-7
|
391.00
|
|
2024-04-02
|
12
|
2
|
10
|
400.50
|
|
2024-03-28
|
17
|
2
|
15
|
386.50
|
|
2024-03-27
|
92
|
28
|
64
|
394.50
|
|
2024-03-25
|
94
|
19
|
75
|
|
|
2024-03-20
|
12
|
1
|
11
|
337.00
|
|
2024-03-06
|
7
|
23
|
-16
|
316.00
|
|
2024-03-05
|
1
|
10
|
-9
|
302.50
|
|
2024-02-22
|
0
|
6
|
-6
|
308.50
|
|
2024-02-21
|
0
|
20
|
-20
|
307.50
|
|
2024-01-30
|
4
|
34
|
-30
|
280.50
|
|
2024-01-23
|
0
|
12
|
-12
|
239.00
|
|
2024-01-05
|
5
|
0
|
5
|
206.00
|
|
2023-12-27
|
45
|
0
|
45
|
219.00
|
|
2023-12-25
|
0
|
1
|
-1
|
211.50
|
|
2023-12-07
|
11
|
3
|
8
|
211.50
|
|
2023-12-06
|
37
|
4
|
33
|
215.00
|
|
2023-10-04
|
0
|
1
|
-1
|
205.50
|
|
2023-09-21
|
1
|
16
|
-15
|
201.50
|
|
2023-09-06
|
5
|
0
|
5
|
202.50
|
|
2023-08-18
|
3
|
0
|
3
|
|
|
2023-08-11
|
0
|
5
|
-5
|
200.00
|
|
2023-07-28
|
6
|
0
|
6
|
219.00
|
|
2023-07-27
|
4
|
0
|
4
|
220.00
|
|
2023-07-26
|
4
|
0
|
4
|
215.50
|
|
2022-08-25
|
2
|
0
|
2
|
160.00
|
|
2022-07-12
|
0
|
10
|
-10
|
133.00
|
|
2022-07-08
|
10
|
0
|
10
|
136.50
|
|
2022-02-09
|
4
|
0
|
4
|
246.00
|
|
2021-12-23
|
0
|
24
|
-24
|
240.50
|
|
2021-12-22
|
22
|
10
|
12
|
240.50
|
|
2021-12-16
|
6
|
2
|
4
|
232.50
|
|
2021-12-03
|
0
|
3
|
-3
|
234.00
|
|
2021-12-01
|
2
|
0
|
2
|
233.00
|
|
2021-11-26
|
10
|
0
|
10
|
230.00
|
|
2021-08-31
|
0
|
3
|
-3
|
258.00
|
|
2021-08-19
|
0
|
25
|
-25
|
253.00
|
|
2021-08-17
|
5
|
0
|
5
|
259.00
|
|
2021-08-16
|
5
|
0
|
5
|
268.50
|
|
2021-08-12
|
16
|
2
|
14
|
290.50
|
|
2021-08-06
|
12
|
2
|
10
|
286.00
|
|
2021-06-01
|
0
|
5
|
-5
|
243.50
|
|
2021-05-31
|
5
|
0
|
5
|
240.50
|
|
2021-05-14
|
0
|
6
|
-6
|
226.50
|
|
2021-03-11
|
2
|
0
|
2
|
277.50
|
|
2021-01-28
|
9
|
0
|
9
|
263.50
|
|
2021-01-14
|
3
|
0
|
3
|
287.00
|
|
2020-11-30
|
0
|
11
|
-11
|
303.50
|
|
2020-10-22
|
1
|
17
|
-16
|
300.00
|
|
2020-10-21
|
22
|
5
|
17
|
302.00
|
|
2020-09-07
|
0
|
4
|
-4
|
286.50
|
|
2020-08-31
|
0
|
4
|
-4
|
279.00
|
|
2020-06-19
|
2
|
10
|
-8
|
313.50
|
|
2020-05-12
|
11
|
2
|
9
|
353.00
|
|
2020-03-26
|
0
|
17
|
-17
|
237.00
|
|
2020-03-24
|
12
|
1
|
11
|
229.00
|
|
2020-03-17
|
16
|
0
|
16
|
248.00
|
|
2019-10-28
|
0
|
2
|
-2
|
304.00
|
|
2019-08-28
|
5
|
0
|
5
|
353.50
|
| 合計 | 4187 | 3986 | 201 | |
