| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
1
|
0
|
1
|
248.00
|
|
2026-04-01
|
13
|
3
|
10
|
67.80
|
|
2026-03-19
|
65
|
8
|
57
|
77.00
|
|
2026-02-24
|
0
|
190
|
-190
|
65.20
|
|
2026-02-23
|
1
|
56
|
-55
|
65.80
|
|
2026-02-09
|
20
|
0
|
20
|
68.00
|
|
2026-01-23
|
11
|
30
|
-19
|
74.00
|
|
2026-01-21
|
28
|
2
|
26
|
77.30
|
|
2026-01-19
|
39
|
4
|
35
|
76.80
|
|
2026-01-16
|
24
|
0
|
24
|
72.50
|
|
2026-01-14
|
2
|
38
|
-36
|
73.40
|
|
2026-01-12
|
12
|
2
|
10
|
72.40
|
|
2026-01-08
|
5
|
101
|
-96
|
64.80
|
|
2026-01-05
|
59
|
3
|
56
|
69.50
|
|
2025-12-31
|
14
|
3
|
11
|
72.80
|
|
2025-12-29
|
35
|
5
|
30
|
76.00
|
|
2025-12-24
|
105
|
5
|
100
|
71.60
|
|
2025-12-23
|
101
|
17
|
84
|
72.20
|
|
2025-12-22
|
90
|
129
|
-39
|
72.10
|
|
2025-12-19
|
115
|
15
|
100
|
69.10
|
|
2025-12-16
|
1
|
7
|
-6
|
59.80
|
|
2025-12-11
|
1
|
19
|
-18
|
61.20
|
|
2025-10-31
|
0
|
11
|
-11
|
52.20
|
|
2025-10-23
|
0
|
12
|
-12
|
59.00
|
|
2025-10-14
|
11
|
1
|
10
|
61.40
|
|
2025-09-10
|
11
|
3
|
8
|
40.20
|
|
2025-08-21
|
19
|
6
|
13
|
40.50
|
|
2025-07-29
|
0
|
3
|
-3
|
33.95
|
|
2025-07-21
|
5
|
1
|
4
|
35.20
|
|
2025-07-01
|
4
|
5
|
-1
|
32.60
|
|
2025-06-20
|
0
|
1
|
-1
|
31.15
|
|
2025-05-28
|
0
|
1
|
-1
|
31.10
|
|
2025-04-07
|
3
|
0
|
3
|
35.55
|
|
2025-02-04
|
0
|
2
|
-2
|
45.35
|
|
2025-01-22
|
0
|
14
|
-14
|
46.80
|
|
2025-01-21
|
0
|
8
|
-8
|
47.45
|
|
2025-01-20
|
0
|
7
|
-7
|
47.10
|
|
2025-01-09
|
0
|
8
|
-8
|
47.50
|
|
2025-01-07
|
2
|
0
|
2
|
50.00
|
|
2024-12-11
|
1
|
34
|
-33
|
57.00
|
|
2024-11-11
|
0
|
30
|
-30
|
66.50
|
|
2024-10-25
|
113
|
81
|
32
|
70.00
|
|
2024-09-26
|
0
|
15
|
-15
|
61.50
|
|
2024-09-06
|
117
|
87
|
30
|
53.10
|
|
2024-08-19
|
56
|
24
|
32
|
50.40
|
|
2024-07-16
|
1
|
25
|
-24
|
46.95
|
|
2024-07-15
|
20
|
1
|
19
|
48.60
|
|
2024-07-08
|
3
|
18
|
-15
|
53.00
|
|
2024-06-21
|
0
|
12
|
-12
|
30.45
|
|
2024-06-19
|
0
|
3
|
-3
|
29.50
|
|
2024-06-17
|
0
|
2
|
-2
|
29.70
|
|
2024-06-12
|
5
|
51
|
-46
|
31.00
|
|
2024-06-11
|
0
|
2
|
-2
|
28.20
|
|
2024-06-04
|
0
|
5
|
-5
|
29.80
|
|
2024-05-27
|
4
|
0
|
4
|
30.55
|
|
2024-05-09
|
1
|
0
|
1
|
28.45
|
|
2024-05-08
|
2
|
0
|
2
|
28.60
|
|
2024-04-25
|
0
|
1
|
-1
|
27.85
|
|
2024-02-19
|
8
|
0
|
8
|
30.85
|
|
2024-01-31
|
59
|
4
|
55
|
31.75
|
|
2024-01-16
|
3
|
13
|
-10
|
25.90
|
|
2024-01-15
|
10
|
1
|
9
|
25.70
|
|
2024-01-12
|
18
|
0
|
18
|
25.55
|
|
2023-12-29
|
0
|
3
|
-3
|
25.70
|
|
2023-12-21
|
3
|
0
|
3
|
25.10
|
|
2023-11-28
|
1
|
0
|
1
|
25.80
|
|
2023-11-10
|
0
|
5
|
-5
|
25.90
|
|
2023-11-02
|
0
|
4
|
-4
|
25.05
|
|
2023-10-23
|
0
|
7
|
-7
|
26.05
|
|
2023-10-18
|
5
|
0
|
5
|
25.00
|
|
2023-10-12
|
1
|
0
|
1
|
26.55
|
|
2023-10-04
|
2
|
0
|
2
|
26.95
|
|
2023-08-07
|
24
|
44
|
-20
|
32.80
|
|
2023-08-01
|
42
|
10
|
32
|
29.70
|
|
2023-06-16
|
0
|
1
|
-1
|
22.95
|
|
2023-06-07
|
0
|
4
|
-4
|
23.40
|
|
2023-06-01
|
1
|
0
|
1
|
23.20
|
|
2023-05-19
|
2
|
0
|
2
|
22.70
|
|
2023-05-15
|
2
|
0
|
2
|
23.10
|
|
2023-02-13
|
0
|
5
|
-5
|
22.85
|
|
2023-02-10
|
11
|
6
|
5
|
22.70
|
|
2023-01-17
|
1
|
0
|
1
|
21.25
|
|
2022-09-12
|
0
|
6
|
-6
|
23.70
|
|
2022-09-08
|
6
|
0
|
6
|
23.40
|
|
2022-09-06
|
0
|
2
|
-2
|
22.10
|
|
2022-09-02
|
3
|
2
|
1
|
23.45
|
|
2022-08-31
|
4
|
0
|
4
|
23.45
|
|
2022-08-22
|
2
|
8
|
-6
|
23.00
|
|
2022-08-19
|
6
|
0
|
6
|
23.10
|
|
2022-08-05
|
0
|
15
|
-15
|
20.70
|
|
2022-07-08
|
0
|
3
|
-3
|
21.05
|
|
2022-06-30
|
5
|
0
|
5
|
21.55
|
|
2022-06-21
|
0
|
3
|
-3
|
22.20
|
|
2022-06-20
|
3
|
0
|
3
|
22.20
|
|
2022-06-17
|
2
|
0
|
2
|
22.85
|
|
2022-06-06
|
0
|
2
|
-2
|
23.95
|
|
2022-05-24
|
2
|
0
|
2
|
23.30
|
|
2022-05-13
|
0
|
3
|
-3
|
23.45
|
|
2022-05-11
|
2
|
0
|
2
|
23.75
|
|
2022-04-14
|
2
|
0
|
2
|
25.30
|
|
2022-04-11
|
2
|
0
|
2
|
25.20
|
|
2022-04-08
|
2
|
0
|
2
|
25.40
|
|
2022-03-04
|
0
|
5
|
-5
|
26.20
|
|
2022-02-25
|
0
|
1
|
-1
|
26.05
|
|
2022-02-22
|
2
|
0
|
2
|
26.55
|
|
2022-02-18
|
2
|
0
|
2
|
26.90
|
|
2022-02-14
|
0
|
10
|
-10
|
26.10
|
|
2022-02-09
|
0
|
4
|
-4
|
26.85
|
|
2022-01-26
|
0
|
1
|
-1
|
25.70
|
|
2022-01-25
|
3
|
0
|
3
|
25.70
|
|
2022-01-24
|
3
|
0
|
3
|
26.25
|
|
2022-01-11
|
7
|
0
|
7
|
27.20
|
|
2022-01-10
|
2
|
0
|
2
|
27.30
|
|
2021-12-30
|
0
|
2
|
-2
|
27.50
|
|
2021-12-22
|
0
|
5
|
-5
|
27.40
|
|
2021-12-20
|
5
|
0
|
5
|
26.40
|
|
2021-10-28
|
2
|
0
|
2
|
25.75
|
|
2021-10-25
|
2
|
0
|
2
|
24.90
|
|
2021-10-22
|
2
|
0
|
2
|
24.75
|
|
2021-10-19
|
9
|
0
|
9
|
24.60
|
|
2021-10-15
|
2
|
0
|
2
|
24.30
|
|
2021-09-29
|
0
|
4
|
-4
|
24.85
|
|
2021-09-13
|
3
|
15
|
-12
|
27.35
|
|
2021-09-08
|
4
|
0
|
4
|
24.80
|
|
2021-09-06
|
5
|
0
|
5
|
25.20
|
|
2021-09-03
|
5
|
0
|
5
|
25.55
|
|
2021-08-30
|
0
|
1
|
-1
|
25.40
|
|
2021-08-09
|
0
|
16
|
-16
|
27.25
|
|
2021-08-06
|
11
|
5
|
6
|
27.50
|
|
2021-08-05
|
10
|
0
|
10
|
26.90
|
|
2021-07-19
|
0
|
6
|
-6
|
26.10
|
|
2021-06-11
|
0
|
4
|
-4
|
23.30
|
|
2021-06-07
|
2
|
10
|
-8
|
23.65
|
|
2021-05-05
|
4
|
0
|
4
|
27.50
|
|
2021-04-19
|
0
|
40
|
-40
|
31.85
|
|
2021-04-15
|
15
|
3
|
12
|
31.90
|
|
2021-03-26
|
0
|
6
|
-6
|
26.00
|
|
2021-02-17
|
0
|
5
|
-5
|
22.65
|
|
2021-02-03
|
4
|
0
|
4
|
22.50
|
|
2021-01-12
|
140
|
53
|
87
|
23.75
|
|
2021-01-04
|
4
|
0
|
4
|
21.90
|
|
2020-12-21
|
3
|
0
|
3
|
21.30
|
|
2020-12-10
|
6
|
35
|
-29
|
22.80
|
|
2020-12-09
|
0
|
10
|
-10
|
23.20
|
|
2020-12-08
|
40
|
10
|
30
|
23.05
|
|
2020-10-30
|
2
|
0
|
2
|
18.20
|
|
2020-10-28
|
0
|
3
|
-3
|
19.20
|
|
2020-10-07
|
10
|
2
|
8
|
21.10
|
|
2020-05-18
|
0
|
2
|
-2
|
14.40
|
|
2020-04-17
|
0
|
2
|
-2
|
14.10
|
|
2020-04-06
|
2
|
0
|
2
|
12.75
|
|
2020-03-24
|
1
|
0
|
1
|
11.80
|
|
2020-03-20
|
0
|
2
|
-2
|
12.15
|
|
2020-03-10
|
0
|
15
|
-15
|
15.70
|
|
2020-02-25
|
2
|
0
|
2
|
16.05
|
|
2020-01-30
|
0
|
5
|
-5
|
15.50
|
|
2019-12-24
|
15
|
0
|
15
|
17.95
|
|
2019-11-13
|
0
|
3
|
-3
|
16.70
|
|
2019-10-23
|
2
|
0
|
2
|
17.65
|
|
2019-10-02
|
10
|
0
|
10
|
17.70
|
| 合計 | 1695 | 1547 | 148 | |
