| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
4
|
12
|
-8
|
845.00
|
|
2026-05-25
|
4
|
22
|
-18
|
916.00
|
|
2026-05-22
|
23
|
2
|
21
|
875.00
|
|
2026-05-20
|
3
|
11
|
-8
|
826.00
|
|
2026-05-18
|
6
|
41
|
-35
|
900.00
|
|
2026-05-15
|
4
|
16
|
-12
|
888.00
|
|
2026-05-14
|
24
|
48
|
-24
|
929.00
|
|
2026-05-13
|
46
|
30
|
16
|
966.00
|
|
2026-05-12
|
68
|
11
|
57
|
952.00
|
|
2026-04-23
|
17
|
5
|
12
|
893.00
|
|
2026-04-22
|
1
|
11
|
-10
|
847.00
|
|
2026-04-21
|
13
|
32
|
-19
|
770.00
|
|
2026-04-17
|
56
|
14
|
42
|
760.00
|
|
2026-04-16
|
3
|
32
|
-29
|
704.00
|
|
2026-04-15
|
38
|
1
|
37
|
700.00
|
|
2026-04-08
|
1
|
51
|
-50
|
557.00
|
|
2026-04-07
|
50
|
2
|
48
|
507.00
|
|
2026-03-31
|
3
|
18
|
-15
|
453.50
|
|
2026-03-02
|
1
|
11
|
-10
|
368.00
|
|
2026-02-26
|
19
|
4
|
15
|
371.00
|
|
2026-02-09
|
0
|
5
|
-5
|
320.00
|
|
2026-01-22
|
0
|
5
|
-5
|
331.00
|
|
2026-01-15
|
1
|
4
|
-3
|
340.00
|
|
2026-01-02
|
1
|
13
|
-12
|
339.00
|
|
2025-12-19
|
1
|
4
|
-3
|
325.00
|
|
2025-12-18
|
2
|
0
|
2
|
319.00
|
|
2025-12-15
|
4
|
1
|
3
|
335.50
|
|
2025-11-26
|
3
|
0
|
3
|
316.00
|
|
2025-11-19
|
1
|
4
|
-3
|
301.00
|
|
2025-11-06
|
6
|
0
|
6
|
339.00
|
|
2025-10-28
|
3
|
10
|
-7
|
351.50
|
|
2025-10-20
|
0
|
10
|
-10
|
370.50
|
|
2025-10-17
|
14
|
6
|
8
|
370.00
|
|
2025-09-16
|
7
|
0
|
7
|
356.00
|
|
2025-08-15
|
3
|
11
|
-8
|
352.50
|
|
2025-08-08
|
32
|
7
|
25
|
369.50
|
|
2025-06-23
|
5
|
16
|
-11
|
332.00
|
|
2025-06-02
|
2
|
9
|
-7
|
274.50
|
|
2025-05-22
|
7
|
20
|
-13
|
300.00
|
|
2025-05-13
|
9
|
2
|
7
|
283.00
|
|
2025-04-29
|
8
|
2
|
6
|
276.50
|
|
2025-04-24
|
20
|
3
|
17
|
263.00
|
|
2025-04-01
|
5
|
2
|
3
|
280.50
|
|
2025-03-05
|
3
|
6
|
-3
|
340.00
|
|
2025-01-03
|
3
|
52
|
-49
|
385.00
|
|
2024-12-24
|
3
|
48
|
-45
|
401.00
|
|
2024-12-23
|
21
|
6
|
15
|
403.00
|
|
2024-12-20
|
5
|
22
|
-17
|
405.00
|
|
2024-12-17
|
3
|
13
|
-10
|
421.50
|
|
2024-12-06
|
15
|
4
|
11
|
444.50
|
|
2024-12-05
|
25
|
10
|
15
|
448.50
|
|
2024-11-21
|
12
|
2
|
10
|
432.00
|
|
2024-10-30
|
15
|
18
|
-3
|
452.00
|
|
2024-10-17
|
33
|
17
|
16
|
492.50
|
|
2024-10-14
|
6
|
25
|
-19
|
491.50
|
|
2024-10-08
|
116
|
343
|
-227
|
506.00
|
|
2024-10-07
|
308
|
37
|
271
|
491.50
|
|
2024-09-20
|
68
|
100
|
-32
|
451.50
|
|
2024-09-11
|
11
|
27
|
-16
|
383.00
|
|
2024-08-14
|
76
|
55
|
21
|
424.00
|
|
2024-08-09
|
34
|
14
|
20
|
396.00
|
|
2024-08-02
|
24
|
10
|
14
|
393.50
|
|
2024-07-11
|
15
|
27
|
-12
|
438.00
|
|
2024-06-28
|
43
|
8
|
35
|
353.50
|
|
2024-06-27
|
4
|
37
|
-33
|
346.00
|
|
2024-06-26
|
35
|
75
|
-40
|
354.00
|
|
2024-06-19
|
20
|
93
|
-73
|
349.00
|
|
2024-06-07
|
17
|
33
|
-16
|
347.00
|
|
2024-05-29
|
4
|
36
|
-32
|
343.00
|
|
2024-05-23
|
1
|
12
|
-11
|
334.00
|
|
2024-04-25
|
9
|
21
|
-12
|
326.50
|
|
2024-04-22
|
33
|
57
|
-24
|
304.50
|
|
2024-04-18
|
58
|
29
|
29
|
346.50
|
|
2024-04-15
|
35
|
82
|
-47
|
341.00
|
|
2024-04-12
|
57
|
29
|
28
|
341.00
|
|
2024-04-01
|
98
|
48
|
50
|
315.50
|
|
2024-03-27
|
25
|
83
|
-58
|
317.50
|
|
2024-03-26
|
100
|
55
|
45
|
291.50
|
|
2024-03-25
|
18
|
47
|
-29
|
|
|
2024-03-13
|
60
|
34
|
26
|
276.00
|
|
2024-03-08
|
64
|
38
|
26
|
263.50
|
|
2024-03-05
|
57
|
16
|
41
|
275.00
|
|
2024-01-25
|
34
|
7
|
27
|
216.00
|
|
2024-01-19
|
26
|
52
|
-26
|
212.50
|
|
2024-01-17
|
46
|
20
|
26
|
214.50
|
|
2024-01-15
|
1
|
15
|
-14
|
214.00
|
|
2024-01-08
|
0
|
51
|
-51
|
197.50
|
|
2024-01-05
|
14
|
0
|
14
|
199.50
|
|
2023-11-17
|
0
|
21
|
-21
|
195.00
|
|
2023-11-13
|
27
|
9
|
18
|
192.00
|
|
2023-11-06
|
3
|
12
|
-9
|
193.00
|
|
2023-09-28
|
22
|
12
|
10
|
198.00
|
|
2023-09-22
|
2
|
32
|
-30
|
194.00
|
|
2023-09-21
|
10
|
31
|
-21
|
189.00
|
|
2023-09-11
|
26
|
9
|
17
|
205.50
|
|
2023-09-04
|
12
|
42
|
-30
|
215.00
|
|
2023-08-30
|
6
|
21
|
-15
|
212.50
|
|
2023-08-24
|
130
|
108
|
22
|
241.00
|
|
2023-08-15
|
145
|
93
|
52
|
227.00
|
|
2023-08-10
|
85
|
51
|
34
|
222.00
|
|
2023-08-04
|
102
|
56
|
46
|
223.50
|
|
2023-08-02
|
98
|
70
|
28
|
203.50
|
|
2023-07-28
|
65
|
125
|
-60
|
242.50
|
|
2023-07-27
|
308
|
210
|
98
|
220.50
|
|
2023-07-20
|
8
|
54
|
-46
|
190.00
|
|
2023-07-17
|
156
|
74
|
82
|
186.50
|
|
2023-06-15
|
9
|
77
|
-68
|
158.00
|
|
2023-06-12
|
44
|
7
|
37
|
147.50
|
|
2023-06-08
|
152
|
32
|
120
|
144.00
|
|
2023-06-07
|
0
|
29
|
-29
|
134.50
|
|
2023-05-08
|
0
|
11
|
-11
|
89.90
|
|
2023-04-17
|
6
|
0
|
6
|
87.60
|
|
2023-03-16
|
0
|
10
|
-10
|
80.60
|
|
2023-03-08
|
0
|
10
|
-10
|
79.90
|
|
2023-01-13
|
10
|
0
|
10
|
72.60
|
|
2023-01-11
|
5
|
0
|
5
|
74.70
|
|
2022-12-06
|
0
|
10
|
-10
|
77.20
|
|
2022-12-05
|
16
|
4
|
12
|
80.00
|
|
2022-06-28
|
5
|
0
|
5
|
76.20
|
|
2022-06-21
|
0
|
6
|
-6
|
83.50
|
|
2022-06-20
|
1
|
50
|
-49
|
81.00
|
|
2022-06-02
|
3
|
15
|
-12
|
90.90
|
|
2022-05-13
|
0
|
6
|
-6
|
81.50
|
|
2022-05-03
|
3
|
0
|
3
|
78.30
|
|
2021-12-09
|
1
|
22
|
-21
|
78.70
|
|
2021-12-08
|
10
|
1
|
9
|
79.10
|
|
2021-12-06
|
1
|
16
|
-15
|
78.70
|
|
2021-11-22
|
0
|
10
|
-10
|
80.80
|
|
2021-11-18
|
31
|
1
|
30
|
79.00
|
|
2021-11-16
|
33
|
147
|
-114
|
82.00
|
|
2021-11-15
|
150
|
21
|
129
|
85.00
|
|
2021-10-27
|
7
|
0
|
7
|
68.30
|
|
2021-10-25
|
0
|
25
|
-25
|
67.80
|
|
2021-10-21
|
25
|
0
|
25
|
65.60
|
|
2021-10-19
|
0
|
4
|
-4
|
65.90
|
|
2021-10-15
|
4
|
22
|
-18
|
65.90
|
|
2021-09-24
|
3
|
38
|
-35
|
71.80
|
|
2021-09-23
|
35
|
5
|
30
|
71.80
|
|
2021-08-03
|
0
|
4
|
-4
|
60.20
|
|
2021-07-30
|
4
|
0
|
4
|
59.50
|
|
2021-07-01
|
5
|
0
|
5
|
62.50
|
|
2021-06-22
|
0
|
3
|
-3
|
61.60
|
|
2021-06-17
|
0
|
5
|
-5
|
62.40
|
|
2021-04-22
|
16
|
2
|
14
|
69.50
|
|
2021-03-31
|
0
|
10
|
-10
|
68.20
|
|
2021-03-16
|
1
|
12
|
-11
|
66.10
|
|
2021-03-12
|
2
|
45
|
-43
|
65.90
|
|
2021-03-11
|
48
|
3
|
45
|
66.00
|
|
2021-01-26
|
10
|
0
|
10
|
63.90
|
|
2020-10-12
|
1
|
17
|
-16
|
61.00
|
|
2020-07-31
|
2
|
15
|
-13
|
58.30
|
|
2020-07-30
|
3
|
20
|
-17
|
58.80
|
|
2020-07-29
|
20
|
3
|
17
|
59.40
|
|
2020-07-27
|
33
|
15
|
18
|
61.10
|
|
2020-07-08
|
0
|
4
|
-4
|
48.90
|
|
2020-05-08
|
0
|
10
|
-10
|
48.10
|
|
2020-04-07
|
5
|
0
|
5
|
41.65
|
|
2020-03-02
|
0
|
4
|
-4
|
52.40
|
|
2019-12-30
|
16
|
0
|
16
|
64.90
|
|
2019-12-09
|
10
|
0
|
10
|
60.60
|
|
2019-11-08
|
20
|
0
|
20
|
56.50
|
|
2019-10-16
|
0
|
15
|
-15
|
52.70
|
| 合計 | 4128 | 4118 | 10 | |