| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-27
|
2
|
22
|
-20
|
60.70
|
|
2026-04-10
|
10
|
0
|
10
|
52.10
|
|
2026-02-06
|
0
|
10
|
-10
|
50.70
|
|
2026-01-09
|
8
|
129
|
-121
|
52.00
|
|
2026-01-08
|
30
|
9
|
21
|
54.20
|
|
2026-01-05
|
2
|
0
|
2
|
48.00
|
|
2025-12-12
|
0
|
6
|
-6
|
48.50
|
|
2025-12-08
|
2
|
0
|
2
|
48.70
|
|
2025-11-27
|
3
|
0
|
3
|
46.80
|
|
2025-11-14
|
0
|
4
|
-4
|
48.80
|
|
2025-10-30
|
0
|
2
|
-2
|
48.05
|
|
2025-10-16
|
0
|
3
|
-3
|
49.50
|
|
2025-09-25
|
3
|
81
|
-78
|
54.20
|
|
2025-09-24
|
174
|
3
|
171
|
56.10
|
|
2025-09-17
|
2
|
35
|
-33
|
56.20
|
|
2025-09-02
|
0
|
5
|
-5
|
45.70
|
|
2025-08-21
|
0
|
18
|
-18
|
47.75
|
|
2025-08-20
|
0
|
7
|
-7
|
48.15
|
|
2025-08-19
|
15
|
0
|
15
|
47.70
|
|
2025-07-28
|
0
|
2
|
-2
|
43.60
|
|
2025-07-17
|
0
|
8
|
-8
|
45.45
|
|
2025-07-16
|
0
|
7
|
-7
|
44.00
|
|
2025-05-29
|
0
|
1
|
-1
|
48.50
|
|
2025-05-27
|
0
|
1
|
-1
|
49.10
|
|
2025-03-04
|
1
|
0
|
1
|
63.90
|
|
2025-02-18
|
4
|
0
|
4
|
68.20
|
|
2024-11-18
|
0
|
16
|
-16
|
70.40
|
|
2024-11-06
|
37
|
0
|
37
|
80.10
|
|
2024-10-28
|
9
|
1
|
8
|
83.60
|
|
2024-10-24
|
113
|
1
|
112
|
83.80
|
|
2024-10-22
|
113
|
1
|
112
|
89.00
|
|
2024-10-17
|
18
|
3
|
15
|
88.40
|
|
2024-10-11
|
17
|
8
|
9
|
85.00
|
|
2024-09-27
|
3
|
34
|
-31
|
87.00
|
|
2024-09-26
|
47
|
12
|
35
|
87.90
|
|
2024-07-03
|
0
|
6
|
-6
|
|
|
2024-05-21
|
1
|
11
|
-10
|
|
|
2024-05-15
|
12
|
0
|
12
|
84.70
|
|
2024-05-14
|
4
|
0
|
4
|
84.90
|
|
2024-04-29
|
5
|
0
|
5
|
90.00
|
|
2024-03-22
|
0
|
46
|
-46
|
|
|
2024-03-18
|
41
|
2
|
39
|
114.50
|
|
2024-03-06
|
10
|
94
|
-84
|
113.00
|
|
2024-03-05
|
66
|
14
|
52
|
118.00
|
|
2024-02-29
|
50
|
16
|
34
|
114.00
|
|
2024-02-26
|
1
|
44
|
-43
|
111.00
|
|
2024-02-22
|
97
|
60
|
37
|
103.00
|
|
2024-02-16
|
4
|
37
|
-33
|
88.80
|
|
2024-02-02
|
31
|
5
|
26
|
84.00
|
|
2024-01-16
|
21
|
49
|
-28
|
88.60
|
|
2024-01-08
|
251
|
211
|
40
|
90.60
|
|
2024-01-05
|
29
|
80
|
-51
|
90.80
|
|
2024-01-02
|
32
|
2
|
30
|
82.20
|
|
2023-11-29
|
23
|
10
|
13
|
82.30
|
|
2023-11-07
|
4
|
13
|
-9
|
65.60
|
|
2023-11-06
|
14
|
3
|
11
|
66.10
|
|
2023-09-05
|
53
|
88
|
-35
|
73.00
|
|
2023-08-10
|
10
|
0
|
10
|
56.00
|
|
2023-08-01
|
9
|
36
|
-27
|
62.50
|
|
2023-07-26
|
31
|
0
|
31
|
56.70
|
|
2023-07-20
|
36
|
84
|
-48
|
55.80
|
|
2023-07-10
|
16
|
4
|
12
|
50.30
|
|
2023-06-21
|
0
|
10
|
-10
|
52.80
|
|
2023-05-03
|
4
|
0
|
4
|
57.20
|
|
2023-04-21
|
11
|
2
|
9
|
61.20
|
|
2023-04-17
|
5
|
10
|
-5
|
62.50
|
|
2023-04-14
|
4
|
0
|
4
|
61.60
|
|
2023-04-07
|
7
|
0
|
7
|
62.60
|
|
2023-03-22
|
0
|
8
|
-8
|
62.40
|
|
2023-02-03
|
3
|
27
|
-24
|
68.90
|
|
2023-01-11
|
0
|
15
|
-15
|
57.00
|
|
2023-01-06
|
5
|
0
|
5
|
56.80
|
|
2022-09-20
|
5
|
0
|
5
|
58.90
|
|
2022-08-24
|
2
|
0
|
2
|
66.00
|
|
2022-07-25
|
3
|
0
|
3
|
83.00
|
|
2022-05-19
|
1
|
13
|
-12
|
108.50
|
|
2022-05-18
|
15
|
3
|
12
|
108.50
|
|
2022-03-28
|
0
|
10
|
-10
|
142.00
|
|
2022-03-25
|
13
|
2
|
11
|
140.00
|
|
2021-12-14
|
1
|
31
|
-30
|
136.00
|
|
2021-12-02
|
47
|
131
|
-84
|
157.00
|
|
2021-12-01
|
157
|
37
|
120
|
168.50
|
|
2021-11-30
|
40
|
69
|
-29
|
168.50
|
|
2021-11-22
|
10
|
26
|
-16
|
162.50
|
|
2021-11-11
|
37
|
120
|
-83
|
153.50
|
|
2021-10-25
|
29
|
10
|
19
|
133.00
|
|
2021-10-20
|
37
|
7
|
30
|
123.00
|
|
2021-10-08
|
19
|
42
|
-23
|
120.50
|
|
2021-10-07
|
45
|
27
|
18
|
119.50
|
|
2021-10-06
|
26
|
3
|
23
|
116.50
|
|
2021-09-27
|
17
|
53
|
-36
|
142.50
|
|
2021-09-24
|
45
|
3
|
42
|
132.00
|
|
2021-09-15
|
23
|
58
|
-35
|
135.00
|
|
2021-09-14
|
55
|
15
|
40
|
131.00
|
|
2021-09-02
|
52
|
12
|
40
|
135.00
|
|
2021-09-01
|
65
|
29
|
36
|
146.50
|
|
2021-08-27
|
42
|
18
|
24
|
135.00
|
|
2021-08-23
|
38
|
12
|
26
|
125.00
|
|
2021-08-20
|
10
|
38
|
-28
|
117.00
|
|
2021-08-18
|
51
|
25
|
26
|
118.00
|
|
2021-07-26
|
50
|
92
|
-42
|
133.50
|
|
2021-07-23
|
75
|
22
|
53
|
133.00
|
|
2021-07-20
|
23
|
74
|
-51
|
126.50
|
|
2021-07-16
|
49
|
12
|
37
|
120.00
|
|
2021-07-07
|
50
|
17
|
33
|
95.00
|
|
2021-06-17
|
0
|
37
|
-37
|
85.80
|
|
2021-06-16
|
37
|
3
|
34
|
85.10
|
|
2021-05-25
|
2
|
56
|
-54
|
68.00
|
|
2021-05-14
|
13
|
0
|
13
|
61.00
|
|
2021-05-12
|
19
|
7
|
12
|
61.10
|
|
2021-05-10
|
19
|
1
|
18
|
72.10
|
|
2021-05-07
|
1
|
35
|
-34
|
76.40
|
|
2021-05-05
|
14
|
21
|
-7
|
70.20
|
|
2021-05-04
|
22
|
8
|
14
|
73.60
|
|
2021-04-29
|
2
|
10
|
-8
|
82.60
|
|
2021-04-28
|
5
|
15
|
-10
|
85.00
|
|
2021-04-27
|
52
|
2
|
50
|
87.30
|
|
2021-04-16
|
79
|
122
|
-43
|
86.00
|
|
2021-04-12
|
43
|
0
|
43
|
82.40
|
|
2021-03-22
|
49
|
126
|
-77
|
71.10
|
|
2021-03-19
|
74
|
17
|
57
|
67.30
|
|
2021-03-17
|
15
|
2
|
13
|
65.60
|
|
2021-03-02
|
0
|
43
|
-43
|
62.50
|
|
2021-02-26
|
43
|
0
|
43
|
64.20
|
|
2021-01-21
|
1
|
18
|
-17
|
60.40
|
|
2021-01-11
|
29
|
8
|
21
|
63.80
|
|
2020-12-21
|
26
|
5
|
21
|
59.10
|
|
2020-12-08
|
12
|
1
|
11
|
46.80
|
|
2020-11-09
|
30
|
4
|
26
|
42.10
|
|
2020-11-04
|
8
|
0
|
8
|
39.50
|
|
2020-10-14
|
8
|
26
|
-18
|
41.60
|
|
2020-09-29
|
0
|
1
|
-1
|
33.85
|
|
2020-09-25
|
7
|
0
|
7
|
33.30
|
|
2020-08-31
|
4
|
0
|
4
|
37.10
|
|
2020-08-21
|
5
|
0
|
5
|
36.30
|
|
2020-07-28
|
25
|
4
|
21
|
36.70
|
|
2020-07-21
|
10
|
0
|
10
|
39.50
|
|
2020-07-03
|
1
|
39
|
-38
|
36.00
|
|
2020-07-01
|
68
|
10
|
58
|
35.90
|
|
2020-05-13
|
0
|
16
|
-16
|
31.35
|
|
2020-05-08
|
16
|
0
|
16
|
31.45
|
|
2020-04-14
|
2
|
30
|
-28
|
27.70
|
|
2020-04-13
|
32
|
4
|
28
|
28.20
|
|
2019-10-17
|
1
|
0
|
1
|
24.00
|
|
2019-10-04
|
0
|
2
|
-2
|
24.45
|
|
2019-09-18
|
0
|
2
|
-2
|
24.15
|
|
2019-09-06
|
1
|
0
|
1
|
23.55
|
|
2019-07-12
|
0
|
6
|
-6
|
23.40
|
|
2019-07-05
|
5
|
0
|
5
|
23.20
|
|
2019-07-04
|
2
|
0
|
2
|
23.00
|
| 合計 | 3417 | 3108 | 309 | |
