| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
54
|
391
|
-337
|
57.90
|
|
2026-05-27
|
20
|
79
|
-59
|
47.30
|
|
2026-05-26
|
93
|
1231
|
-1138
|
51.00
|
|
2026-05-25
|
1779
|
25
|
1754
|
52.30
|
|
2026-03-06
|
4
|
35
|
-31
|
32.80
|
|
2026-02-06
|
29
|
156
|
-127
|
29.35
|
|
2026-01-05
|
17
|
0
|
17
|
25.30
|
|
2025-12-10
|
0
|
16
|
-16
|
22.90
|
|
2025-10-20
|
13
|
0
|
13
|
22.80
|
|
2025-10-13
|
8
|
0
|
8
|
23.30
|
|
2025-09-03
|
0
|
44
|
-44
|
25.65
|
|
2025-08-04
|
0
|
4
|
-4
|
22.65
|
|
2025-08-01
|
10
|
0
|
10
|
22.70
|
|
2025-07-29
|
17
|
15
|
2
|
22.20
|
|
2025-07-23
|
0
|
5
|
-5
|
22.00
|
|
2025-07-18
|
4
|
1
|
3
|
23.00
|
|
2025-07-16
|
3
|
1
|
2
|
22.80
|
|
2025-07-15
|
1
|
0
|
1
|
22.80
|
|
2025-06-27
|
0
|
2
|
-2
|
23.50
|
|
2025-05-09
|
0
|
2
|
-2
|
22.65
|
|
2025-05-02
|
0
|
5
|
-5
|
24.10
|
|
2025-04-29
|
2
|
0
|
2
|
24.15
|
|
2025-04-22
|
0
|
15
|
-15
|
22.25
|
|
2025-04-01
|
8
|
0
|
8
|
23.00
|
|
2025-03-03
|
81
|
0
|
81
|
26.50
|
|
2025-02-10
|
1
|
3
|
-2
|
27.10
|
|
2024-12-30
|
0
|
10
|
-10
|
28.60
|
|
2024-12-23
|
2
|
11
|
-9
|
28.70
|
|
2024-12-17
|
27
|
6
|
21
|
27.85
|
|
2024-12-12
|
20
|
0
|
20
|
29.20
|
|
2024-11-15
|
3
|
43
|
-40
|
34.85
|
|
2024-11-13
|
18
|
3
|
15
|
32.90
|
|
2024-10-23
|
27
|
73
|
-46
|
38.55
|
|
2024-10-17
|
85
|
264
|
-179
|
34.90
|
|
2024-10-16
|
250
|
50
|
200
|
34.50
|
|
2024-10-09
|
46
|
110
|
-64
|
34.15
|
|
2024-10-08
|
50
|
6
|
44
|
32.60
|
|
2024-10-04
|
28
|
2
|
26
|
30.95
|
|
2024-09-25
|
38
|
18
|
20
|
31.75
|
|
2024-08-28
|
9
|
57
|
-48
|
31.75
|
|
2024-07-30
|
9
|
0
|
9
|
26.60
|
|
2024-06-28
|
53
|
104
|
-51
|
30.00
|
|
2024-06-27
|
16
|
66
|
-50
|
29.15
|
|
2024-06-26
|
56
|
4
|
52
|
27.85
|
|
2024-06-24
|
32
|
1
|
31
|
27.70
|
|
2024-06-21
|
52
|
4
|
48
|
27.75
|
|
2024-03-14
|
0
|
16
|
-16
|
24.95
|
|
2024-03-11
|
0
|
31
|
-31
|
25.65
|
|
2024-02-29
|
0
|
15
|
-15
|
28.40
|
|
2024-02-26
|
0
|
10
|
-10
|
28.45
|
|
2024-01-25
|
128
|
31
|
97
|
31.65
|
|
2024-01-19
|
0
|
117
|
-117
|
26.40
|
|
2024-01-05
|
3
|
0
|
3
|
22.30
|
|
2024-01-02
|
3
|
0
|
3
|
22.80
|
|
2023-12-29
|
4
|
0
|
4
|
22.75
|
|
2023-12-26
|
4
|
0
|
4
|
22.80
|
|
2023-12-25
|
8
|
0
|
8
|
22.55
|
|
2023-12-22
|
50
|
0
|
50
|
22.80
|
|
2023-12-21
|
30
|
0
|
30
|
22.95
|
|
2023-11-30
|
20
|
68
|
-48
|
24.50
|
|
2023-11-21
|
0
|
20
|
-20
|
23.75
|
|
2023-11-20
|
20
|
4
|
16
|
23.90
|
|
2023-10-23
|
0
|
4
|
-4
|
21.10
|
|
2023-10-05
|
15
|
1
|
14
|
24.05
|
|
2023-09-20
|
7
|
0
|
7
|
21.95
|
|
2023-08-15
|
0
|
5
|
-5
|
20.65
|
|
2023-08-14
|
5
|
0
|
5
|
20.60
|
|
2023-06-06
|
0
|
25
|
-25
|
21.40
|
|
2023-06-05
|
75
|
49
|
26
|
22.85
|
|
2023-03-28
|
0
|
2
|
-2
|
17.20
|
|
2023-03-22
|
0
|
3
|
-3
|
17.55
|
|
2023-03-20
|
1
|
0
|
1
|
17.20
|
|
2022-11-30
|
5
|
0
|
5
|
16.70
|
|
2022-11-16
|
0
|
3
|
-3
|
17.30
|
|
2022-10-18
|
0
|
5
|
-5
|
16.05
|
|
2022-10-17
|
5
|
0
|
5
|
15.85
|
|
2022-05-13
|
0
|
10
|
-10
|
18.40
|
|
2022-05-06
|
0
|
5
|
-5
|
19.80
|
|
2022-04-22
|
0
|
5
|
-5
|
21.35
|
|
2021-12-06
|
2
|
0
|
2
|
21.30
|
|
2021-12-03
|
5
|
0
|
5
|
21.20
|
|
2021-12-02
|
7
|
2
|
5
|
21.15
|
|
2021-09-14
|
0
|
5
|
-5
|
21.05
|
|
2021-08-09
|
5
|
0
|
5
|
23.05
|
|
2021-05-13
|
2
|
37
|
-35
|
21.65
|
|
2021-04-22
|
164
|
77
|
87
|
29.00
|
|
2021-04-21
|
81
|
126
|
-45
|
30.90
|
|
2021-04-20
|
100
|
16
|
84
|
28.60
|
|
2021-01-15
|
2
|
20
|
-18
|
22.20
|
|
2020-12-24
|
136
|
87
|
49
|
23.95
|
|
2020-12-22
|
7
|
1
|
6
|
22.10
|
|
2020-10-23
|
2
|
0
|
2
|
19.00
|
|
2020-08-19
|
5
|
0
|
5
|
17.50
|
|
2020-03-26
|
0
|
1
|
-1
|
11.40
|
|
2020-02-26
|
0
|
1
|
-1
|
14.15
|
|
2019-12-24
|
0
|
0
|
0
|
15.70
|
|
2019-12-20
|
0
|
1
|
-1
|
15.70
|
|
2019-12-12
|
0
|
3
|
-3
|
15.85
|
|
2019-09-25
|
0
|
2
|
-2
|
14.45
|
| 合計 | 3866 | 3670 | 196 | |
