| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
1
|
9
|
59.10
|
|
2026-05-20
|
2
|
0
|
2
|
53.70
|
|
2026-05-07
|
1
|
11
|
-10
|
57.10
|
|
2026-04-30
|
7
|
0
|
7
|
55.70
|
|
2026-04-28
|
5
|
0
|
5
|
55.10
|
|
2026-04-08
|
6
|
0
|
6
|
56.90
|
|
2026-02-24
|
0
|
5
|
-5
|
59.70
|
|
2025-12-05
|
8
|
1
|
7
|
64.00
|
|
2025-09-24
|
3
|
0
|
3
|
52.90
|
|
2025-09-11
|
65
|
0
|
65
|
50.40
|
|
2025-09-08
|
5
|
0
|
5
|
52.80
|
|
2025-07-22
|
0
|
7
|
-7
|
53.70
|
|
2025-07-21
|
0
|
3
|
-3
|
54.90
|
|
2025-06-12
|
4
|
1
|
3
|
53.00
|
|
2025-06-04
|
1
|
0
|
1
|
54.00
|
|
2024-12-24
|
0
|
3
|
-3
|
61.30
|
|
2024-12-03
|
0
|
17
|
-17
|
73.60
|
|
2024-12-02
|
11
|
1
|
10
|
70.70
|
|
2024-10-24
|
198
|
0
|
198
|
66.40
|
|
2024-10-22
|
201
|
0
|
201
|
65.60
|
|
2024-09-05
|
0
|
10
|
-10
|
60.30
|
|
2024-09-03
|
1
|
11
|
-10
|
63.40
|
|
2024-08-26
|
10
|
0
|
10
|
60.20
|
|
2024-08-02
|
7
|
27
|
-20
|
60.80
|
|
2024-07-23
|
0
|
28
|
-28
|
65.40
|
|
2024-07-22
|
15
|
3
|
12
|
65.60
|
|
2024-06-20
|
22
|
59
|
-37
|
78.00
|
|
2024-06-19
|
76
|
20
|
56
|
79.10
|
|
2024-06-07
|
35
|
18
|
17
|
61.70
|
|
2024-06-05
|
15
|
0
|
15
|
58.70
|
|
2024-06-04
|
0
|
11
|
-11
|
59.70
|
|
2024-05-31
|
0
|
7
|
-7
|
58.00
|
|
2024-05-27
|
21
|
32
|
-11
|
59.70
|
|
2024-05-23
|
11
|
0
|
11
|
57.70
|
|
2024-04-26
|
24
|
0
|
24
|
58.70
|
|
2024-04-22
|
20
|
50
|
-30
|
60.70
|
|
2024-04-18
|
149
|
106
|
43
|
66.30
|
|
2024-04-15
|
138
|
80
|
58
|
66.00
|
|
2024-04-03
|
43
|
4
|
39
|
66.40
|
|
2024-04-01
|
13
|
67
|
-54
|
65.60
|
|
2024-03-29
|
32
|
3
|
29
|
62.60
|
|
2024-03-28
|
55
|
21
|
34
|
61.40
|
|
2024-03-08
|
1
|
21
|
-20
|
54.70
|
|
2024-03-04
|
46
|
9
|
37
|
58.80
|
|
2024-02-23
|
8
|
43
|
-35
|
56.90
|
|
2024-02-02
|
193
|
243
|
-50
|
69.10
|
|
2024-01-15
|
43
|
77
|
-34
|
52.50
|
|
2024-01-12
|
416
|
363
|
53
|
51.10
|
|
2024-01-02
|
25
|
14
|
11
|
43.90
|
|
2023-08-22
|
0
|
10
|
-10
|
39.00
|
|
2023-08-07
|
5
|
0
|
5
|
34.20
|
|
2023-06-12
|
0
|
17
|
-17
|
35.50
|
|
2023-01-31
|
0
|
4
|
-4
|
28.00
|
|
2023-01-16
|
4
|
0
|
4
|
27.55
|
|
2022-09-02
|
5
|
0
|
5
|
29.85
|
|
2022-08-09
|
0
|
10
|
-10
|
28.90
|
|
2022-05-23
|
1
|
0
|
1
|
30.75
|
|
2022-04-29
|
0
|
10
|
-10
|
30.20
|
|
2022-04-12
|
10
|
0
|
10
|
29.80
|
|
2022-03-09
|
2
|
0
|
2
|
25.85
|
|
2022-02-14
|
0
|
10
|
-10
|
26.30
|
|
2022-02-08
|
0
|
10
|
-10
|
27.10
|
|
2021-11-09
|
5
|
0
|
5
|
30.00
|
|
2021-11-08
|
10
|
0
|
10
|
30.25
|
|
2021-10-20
|
0
|
5
|
-5
|
28.95
|
|
2021-10-08
|
0
|
6
|
-6
|
28.35
|
|
2021-09-10
|
2
|
13
|
-11
|
27.40
|
|
2021-08-10
|
13
|
0
|
13
|
29.65
|
|
2021-01-19
|
293
|
239
|
54
|
36.30
|
|
2020-12-31
|
0
|
21
|
-21
|
34.20
|
|
2020-12-01
|
1
|
26
|
-25
|
32.75
|
|
2020-11-27
|
49
|
4
|
45
|
32.00
|
|
2020-11-20
|
162
|
6806
|
-6644
|
30.25
|
|
2020-11-19
|
4023
|
67
|
3956
|
29.60
|
|
2020-11-18
|
2536
|
540
|
1996
|
26.95
|
|
2020-11-17
|
648
|
1
|
647
|
24.50
|
|
2020-08-26
|
0
|
21
|
-21
|
24.15
|
|
2020-08-19
|
10
|
0
|
10
|
23.80
|
|
2020-08-03
|
0
|
10
|
-10
|
23.25
|
|
2020-07-06
|
19
|
1
|
18
|
24.65
|
|
2020-06-18
|
11
|
0
|
11
|
20.05
|
|
2020-04-20
|
1
|
0
|
1
|
18.45
|
|
2020-01-14
|
5
|
0
|
5
|
21.25
|
|
2019-12-13
|
0
|
6
|
-6
|
19.45
|
|
2019-11-29
|
2
|
0
|
2
|
19.05
|
|
2019-11-06
|
0
|
3
|
-3
|
19.25
|
|
2019-10-28
|
0
|
3
|
-3
|
19.90
|
|
2019-07-30
|
0
|
7
|
-7
|
18.00
|
| 合計 | 9763 | 9227 | 536 | |
