| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
116
|
65
|
51
|
117.50
|
|
2026-05-12
|
133
|
28
|
105
|
107.50
|
|
2026-05-11
|
11
|
253
|
-242
|
101.00
|
|
2026-05-08
|
58
|
23
|
35
|
94.10
|
|
2026-05-06
|
36
|
9
|
27
|
98.30
|
|
2026-05-05
|
44
|
1
|
43
|
101.00
|
|
2026-04-30
|
8
|
89
|
-81
|
104.00
|
|
2026-04-28
|
171
|
2
|
169
|
101.00
|
|
2026-04-27
|
76
|
1
|
75
|
99.60
|
|
2026-04-23
|
32
|
548
|
-516
|
106.50
|
|
2026-04-22
|
600
|
180
|
420
|
113.50
|
|
2026-04-20
|
54
|
153
|
-99
|
114.50
|
|
2026-04-17
|
1634
|
2291
|
-657
|
104.50
|
|
2026-04-16
|
1190
|
273
|
917
|
100.50
|
|
2026-04-10
|
4
|
63
|
-59
|
82.20
|
|
2026-03-20
|
42
|
121
|
-79
|
78.40
|
|
2026-03-18
|
144
|
48
|
96
|
84.80
|
|
2026-03-17
|
64
|
16
|
48
|
82.90
|
|
2026-03-13
|
73
|
248
|
-175
|
80.90
|
|
2026-03-11
|
47
|
257
|
-210
|
82.90
|
|
2026-02-11
|
2
|
13
|
-11
|
55.60
|
|
2026-02-05
|
1
|
30
|
-29
|
58.40
|
|
2026-02-02
|
2
|
46
|
-44
|
60.10
|
|
2026-01-28
|
0
|
105
|
-105
|
71.40
|
|
2026-01-26
|
551
|
101
|
450
|
73.00
|
|
2025-12-15
|
1
|
40
|
-39
|
54.30
|
|
2025-12-11
|
25
|
0
|
25
|
54.10
|
|
2025-11-27
|
7
|
0
|
7
|
53.20
|
|
2025-11-24
|
2
|
20
|
-18
|
51.20
|
|
2025-11-17
|
3
|
40
|
-37
|
54.60
|
|
2025-10-15
|
0
|
13
|
-13
|
61.20
|
|
2025-10-07
|
2
|
16
|
-14
|
66.30
|
|
2025-08-28
|
31
|
82
|
-51
|
73.80
|
|
2025-08-21
|
169
|
93
|
76
|
77.60
|
|
2025-08-12
|
89
|
33
|
56
|
69.40
|
|
2025-08-11
|
30
|
60
|
-30
|
70.30
|
|
2025-07-29
|
9
|
42
|
-33
|
61.50
|
|
2025-07-23
|
15
|
77
|
-62
|
61.40
|
|
2025-07-22
|
137
|
70
|
67
|
60.60
|
|
2025-06-16
|
47
|
0
|
47
|
61.70
|
|
2025-05-20
|
8
|
54
|
-46
|
57.00
|
|
2025-05-07
|
5
|
17
|
-12
|
49.80
|
|
2025-04-25
|
4
|
19
|
-15
|
48.70
|
|
2025-04-23
|
20
|
5
|
15
|
47.30
|
|
2025-04-07
|
5
|
0
|
5
|
52.40
|
|
2025-03-14
|
0
|
32
|
-32
|
66.40
|
|
2025-03-03
|
7
|
45
|
-38
|
72.40
|
|
2025-02-24
|
47
|
73
|
-26
|
78.50
|
|
2025-01-14
|
238
|
158
|
80
|
69.00
|
|
2025-01-02
|
4
|
33
|
-29
|
49.20
|
|
2024-12-18
|
0
|
2
|
-2
|
41.80
|
|
2024-12-11
|
0
|
9
|
-9
|
43.65
|
|
2024-09-24
|
19
|
0
|
19
|
48.55
|
|
2024-09-19
|
0
|
133
|
-133
|
50.50
|
|
2024-09-18
|
2
|
32
|
-30
|
49.30
|
|
2024-08-28
|
47
|
1
|
46
|
58.90
|
|
2024-08-21
|
22
|
107
|
-85
|
59.20
|
|
2024-08-05
|
23
|
0
|
23
|
39.00
|
|
2024-07-19
|
0
|
36
|
-36
|
44.35
|
|
2024-07-18
|
41
|
3
|
38
|
45.85
|
|
2024-05-30
|
0
|
18
|
-18
|
42.35
|
|
2024-03-04
|
2
|
114
|
-112
|
44.75
|
|
2024-02-01
|
0
|
17
|
-17
|
41.95
|
|
2024-01-31
|
0
|
11
|
-11
|
41.25
|
|
2024-01-22
|
2
|
33
|
-31
|
43.40
|
|
2024-01-19
|
0
|
19
|
-19
|
43.15
|
|
2024-01-11
|
27
|
77
|
-50
|
43.00
|
|
2024-01-10
|
48
|
11
|
37
|
42.40
|
|
2024-01-03
|
14
|
0
|
14
|
41.90
|
|
2024-01-02
|
9
|
0
|
9
|
43.05
|
|
2023-12-25
|
26
|
57
|
-31
|
45.80
|
|
2023-12-22
|
23
|
0
|
23
|
43.25
|
|
2023-12-20
|
123
|
13
|
110
|
44.85
|
|
2023-12-11
|
1
|
8
|
-7
|
40.80
|
|
2023-10-12
|
22
|
1
|
21
|
39.90
|
|
2023-10-02
|
0
|
5
|
-5
|
41.90
|
|
2023-09-27
|
0
|
5
|
-5
|
40.55
|
|
2023-09-15
|
17
|
0
|
17
|
43.85
|
|
2023-09-06
|
15
|
0
|
15
|
42.50
|
|
2023-08-29
|
12
|
0
|
12
|
39.80
|
|
2023-08-25
|
3
|
0
|
3
|
40.65
|
|
2023-08-16
|
0
|
20
|
-20
|
42.55
|
|
2023-08-02
|
12
|
0
|
12
|
47.10
|
|
2023-07-26
|
29
|
0
|
29
|
49.35
|
|
2023-06-20
|
0
|
5
|
-5
|
38.00
|
|
2023-06-19
|
11
|
0
|
11
|
37.70
|
|
2023-06-08
|
5
|
0
|
5
|
38.20
|
|
2023-05-29
|
0
|
11
|
-11
|
35.90
|
|
2023-05-25
|
0
|
3
|
-3
|
35.00
|
|
2023-05-15
|
5
|
0
|
5
|
33.20
|
|
2023-05-11
|
5
|
0
|
5
|
32.95
|
|
2023-04-24
|
4
|
0
|
4
|
33.70
|
|
2023-04-20
|
9
|
0
|
9
|
34.25
|
|
2023-04-10
|
3
|
0
|
3
|
34.70
|
|
2023-03-29
|
0
|
10
|
-10
|
33.65
|
|
2023-03-17
|
0
|
2
|
-2
|
33.40
|
|
2023-03-09
|
0
|
15
|
-15
|
35.55
|
|
2023-02-15
|
8
|
0
|
8
|
34.30
|
|
2023-02-13
|
5
|
0
|
5
|
33.75
|
|
2023-02-09
|
0
|
4
|
-4
|
34.05
|
|
2023-01-12
|
0
|
9
|
-9
|
31.70
|
|
2022-10-28
|
10
|
0
|
10
|
29.50
|
|
2022-10-12
|
10
|
0
|
10
|
30.80
|
|
2022-08-26
|
3
|
36
|
-33
|
39.70
|
|
2022-08-22
|
71
|
47
|
24
|
39.80
|
|
2022-08-19
|
13
|
37
|
-24
|
40.05
|
|
2022-06-15
|
29
|
6
|
23
|
57.40
|
|
2022-06-14
|
15
|
40
|
-25
|
58.80
|
|
2022-06-10
|
20
|
65
|
-45
|
59.30
|
|
2022-06-09
|
124
|
24
|
100
|
58.30
|
|
2022-06-02
|
530
|
65
|
465
|
59.00
|
|
2022-03-15
|
0
|
24
|
-24
|
43.90
|
|
2022-03-10
|
10
|
25
|
-15
|
47.40
|
|
2022-02-22
|
10
|
1
|
9
|
45.75
|
|
2022-02-07
|
5
|
1
|
4
|
41.90
|
|
2022-01-07
|
10
|
0
|
10
|
43.10
|
|
2022-01-03
|
0
|
30
|
-30
|
43.40
|
|
2021-12-24
|
10
|
0
|
10
|
42.50
|
|
2021-12-23
|
0
|
22
|
-22
|
43.70
|
|
2021-12-14
|
21
|
0
|
21
|
41.25
|
|
2021-12-06
|
10
|
0
|
10
|
42.25
|
|
2021-12-03
|
11
|
1
|
10
|
42.65
|
|
2021-11-11
|
0
|
4
|
-4
|
40.80
|
|
2021-10-05
|
5
|
0
|
5
|
39.20
|
|
2021-09-28
|
5
|
0
|
5
|
41.10
|
|
2021-09-09
|
2
|
0
|
2
|
42.60
|
|
2021-07-21
|
0
|
18
|
-18
|
50.70
|
|
2021-06-29
|
5
|
0
|
5
|
49.60
|
|
2021-06-23
|
10
|
1
|
9
|
49.35
|
|
2021-04-20
|
5
|
20
|
-15
|
58.40
|
|
2021-04-15
|
0
|
8
|
-8
|
56.30
|
|
2021-04-14
|
6
|
19
|
-13
|
55.60
|
|
2021-03-31
|
43
|
7
|
36
|
58.00
|
|
2021-03-30
|
0
|
12
|
-12
|
58.90
|
|
2021-03-26
|
7
|
1
|
6
|
57.00
|
|
2021-02-05
|
0
|
10
|
-10
|
49.30
|
|
2021-01-22
|
0
|
10
|
-10
|
49.20
|
|
2020-12-08
|
0
|
25
|
-25
|
57.30
|
|
2020-11-25
|
1
|
15
|
-14
|
60.00
|
|
2020-11-04
|
1
|
31
|
-30
|
54.10
|
|
2020-10-08
|
1
|
57
|
-56
|
58.50
|
|
2020-09-18
|
10
|
66
|
-56
|
64.10
|
|
2020-08-19
|
47
|
10
|
37
|
60.70
|
|
2020-08-17
|
37
|
87
|
-50
|
61.00
|
|
2020-08-12
|
0
|
22
|
-22
|
48.15
|
|
2020-08-10
|
39
|
147
|
-108
|
47.00
|
|
2020-07-22
|
8
|
1
|
7
|
41.75
|
|
2020-07-21
|
130
|
0
|
130
|
41.60
|
|
2020-07-15
|
0
|
9
|
-9
|
39.15
|
|
2020-07-13
|
0
|
6
|
-6
|
39.80
|
|
2020-07-07
|
6
|
0
|
6
|
40.80
|
|
2020-06-10
|
1
|
22
|
-21
|
39.30
|
|
2020-05-21
|
6
|
44
|
-38
|
42.00
|
|
2020-05-19
|
0
|
7
|
-7
|
39.70
|
|
2020-05-08
|
56
|
0
|
56
|
40.60
|
|
2020-04-28
|
0
|
5
|
-5
|
35.15
|
|
2020-04-24
|
5
|
1
|
4
|
33.65
|
|
2020-03-20
|
3
|
13
|
-10
|
25.75
|
|
2020-03-19
|
13
|
0
|
13
|
23.85
|
|
2019-12-23
|
6
|
0
|
6
|
48.30
|
|
2019-10-29
|
13
|
0
|
13
|
51.60
|
|
2019-09-16
|
0
|
14
|
-14
|
50.00
|
|
2019-08-15
|
1
|
16
|
-15
|
44.00
|
| 合計 | 7976 | 7909 | 67 | |
