| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
39
|
4
|
35
|
3730.00
|
|
2026-06-03
|
5
|
14
|
-9
|
3905.00
|
|
2026-05-28
|
21
|
2
|
19
|
3500.00
|
|
2026-05-26
|
14
|
8
|
6
|
3670.00
|
|
2026-05-19
|
2
|
6
|
-4
|
3090.00
|
|
2026-05-18
|
5
|
11
|
-6
|
3270.00
|
|
2026-05-05
|
18
|
10
|
8
|
4780.00
|
|
2026-05-04
|
8
|
4
|
4
|
5300.00
|
|
2026-04-24
|
3
|
29
|
-26
|
5370.00
|
|
2026-04-21
|
0
|
7
|
-7
|
5370.00
|
|
2026-04-17
|
20
|
4
|
16
|
4565.00
|
|
2026-03-25
|
7
|
0
|
7
|
3945.00
|
|
2026-03-20
|
7
|
0
|
7
|
3850.00
|
|
2026-03-09
|
1
|
21
|
-20
|
3180.00
|
|
2026-03-03
|
8
|
2
|
6
|
3040.00
|
|
2026-02-24
|
4
|
21
|
-17
|
2940.00
|
|
2026-02-11
|
3
|
36
|
-33
|
3205.00
|
|
2026-02-03
|
1
|
68
|
-67
|
3140.00
|
|
2026-01-29
|
19
|
35
|
-16
|
2895.00
|
|
2026-01-28
|
5
|
22
|
-17
|
2810.00
|
|
2026-01-27
|
3
|
25
|
-22
|
2795.00
|
|
2026-01-23
|
7
|
152
|
-145
|
2795.00
|
|
2026-01-21
|
3
|
103
|
-100
|
2330.00
|
|
2026-01-15
|
6
|
267
|
-261
|
2380.00
|
|
2026-01-14
|
3
|
81
|
-78
|
2450.00
|
|
2026-01-07
|
22
|
276
|
-254
|
2485.00
|
|
2026-01-05
|
2
|
49
|
-47
|
2590.00
|
|
2025-12-29
|
19
|
5
|
14
|
2725.00
|
|
2025-12-26
|
24
|
1
|
23
|
2740.00
|
|
2025-12-12
|
22
|
0
|
22
|
2995.00
|
|
2025-12-03
|
12
|
1
|
11
|
2780.00
|
|
2025-12-01
|
104
|
13
|
91
|
2800.00
|
|
2025-11-14
|
30
|
6
|
24
|
2580.00
|
|
2025-11-13
|
4
|
31
|
-27
|
2475.00
|
|
2025-11-06
|
18
|
1
|
17
|
2190.00
|
|
2025-11-04
|
49
|
8
|
41
|
2020.00
|
|
2025-10-22
|
4
|
1
|
3
|
2235.00
|
|
2025-10-17
|
4
|
79
|
-75
|
2235.00
|
|
2025-10-08
|
0
|
10
|
-10
|
2320.00
|
|
2025-09-26
|
2
|
37
|
-35
|
2195.00
|
|
2025-09-24
|
1
|
20
|
-19
|
2250.00
|
|
2025-09-11
|
6
|
246
|
-240
|
2455.00
|
|
2025-09-08
|
0
|
237
|
-237
|
2455.00
|
|
2025-09-05
|
27
|
4
|
23
|
2410.00
|
|
2025-09-01
|
30
|
12
|
18
|
2205.00
|
|
2025-08-28
|
10
|
63
|
-53
|
1905.00
|
|
2025-08-21
|
5
|
0
|
5
|
1570.00
|
|
2025-08-19
|
6
|
20
|
-14
|
1660.00
|
|
2025-08-18
|
100
|
1
|
99
|
1620.00
|
|
2025-08-13
|
127
|
428
|
-301
|
1445.00
|
|
2025-08-11
|
46
|
3
|
43
|
1525.00
|
|
2025-08-08
|
25
|
2
|
23
|
1510.00
|
|
2025-08-04
|
6
|
40
|
-34
|
1300.00
|
|
2025-07-30
|
6
|
25
|
-19
|
1385.00
|
|
2025-07-28
|
0
|
24
|
-24
|
1445.00
|
|
2025-07-15
|
2
|
8
|
-6
|
1455.00
|
|
2025-07-01
|
1
|
27
|
-26
|
1460.00
|
|
2025-06-16
|
5
|
35
|
-30
|
1550.00
|
|
2025-06-13
|
11
|
4
|
7
|
1530.00
|
|
2025-06-12
|
14
|
8
|
6
|
1495.00
|
|
2025-06-11
|
38
|
12
|
26
|
1475.00
|
|
2025-06-03
|
1
|
70
|
-69
|
1385.00
|
|
2025-06-02
|
8
|
26
|
-18
|
1320.00
|
|
2025-05-29
|
1
|
15
|
-14
|
1355.00
|
|
2025-05-28
|
4
|
101
|
-97
|
1335.00
|
|
2025-05-26
|
1
|
15
|
-14
|
1300.00
|
|
2025-05-23
|
2
|
7
|
-5
|
1290.00
|
|
2025-05-20
|
4
|
66
|
-62
|
1280.00
|
|
2025-05-19
|
7
|
26
|
-19
|
1300.00
|
|
2025-05-16
|
624
|
4
|
620
|
1380.00
|
|
2025-05-12
|
143
|
5
|
138
|
1180.00
|
|
2025-04-30
|
0
|
9
|
-9
|
1000.00
|
|
2025-04-18
|
0
|
5
|
-5
|
934.00
|
|
2025-04-16
|
8
|
31
|
-23
|
908.00
|
|
2025-04-11
|
31
|
81
|
-50
|
900.00
|
|
2025-04-10
|
13
|
63
|
-50
|
831.00
|
|
2025-03-31
|
0
|
23
|
-23
|
976.00
|
|
2025-03-21
|
9
|
299
|
-290
|
1130.00
|
|
2025-03-19
|
5
|
103
|
-98
|
1135.00
|
|
2025-02-05
|
38
|
12
|
26
|
1180.00
|
|
2025-02-04
|
29
|
59
|
-30
|
1125.00
|
|
2025-01-20
|
2
|
14
|
-12
|
1395.00
|
|
2025-01-13
|
1
|
27
|
-26
|
1350.00
|
|
2025-01-09
|
7
|
0
|
7
|
1455.00
|
|
2025-01-07
|
0
|
7
|
-7
|
1570.00
|
|
2024-12-06
|
3
|
293
|
-290
|
1510.00
|
|
2024-11-26
|
14
|
3
|
11
|
1405.00
|
|
2024-11-21
|
2
|
4
|
-2
|
1415.00
|
|
2024-11-20
|
20
|
23
|
-3
|
1425.00
|
|
2024-11-19
|
18
|
2
|
16
|
1465.00
|
|
2024-11-18
|
3
|
111
|
-108
|
1405.00
|
|
2024-11-12
|
2
|
7
|
-5
|
1515.00
|
|
2024-11-07
|
3
|
514
|
-511
|
1515.00
|
|
2024-11-04
|
1
|
179
|
-178
|
1460.00
|
|
2024-10-16
|
2
|
112
|
-110
|
1445.00
|
|
2024-10-14
|
8
|
21
|
-13
|
1490.00
|
|
2024-10-11
|
11
|
5
|
6
|
1505.00
|
|
2024-10-08
|
18
|
1
|
17
|
1460.00
|
|
2024-10-07
|
1
|
21
|
-20
|
1410.00
|
|
2024-10-04
|
0
|
22
|
-22
|
1380.00
|
|
2024-09-20
|
5
|
15
|
-10
|
1420.00
|
|
2024-09-19
|
6
|
1
|
5
|
1410.00
|
|
2024-09-13
|
1
|
16
|
-15
|
1320.00
|
|
2024-09-03
|
0
|
2
|
-2
|
1275.00
|
|
2024-08-28
|
18
|
3
|
15
|
1305.00
|
|
2024-08-21
|
4
|
30
|
-26
|
1355.00
|
|
2024-07-30
|
12
|
0
|
12
|
1110.00
|
|
2024-07-17
|
31
|
0
|
31
|
1175.00
|
|
2024-07-16
|
4
|
0
|
4
|
1240.00
|
|
2024-07-11
|
21
|
1
|
20
|
1285.00
|
|
2024-07-04
|
20
|
1
|
19
|
1215.00
|
|
2024-07-03
|
10
|
0
|
10
|
|
|
2024-07-01
|
62
|
28
|
34
|
1170.00
|
|
2024-06-26
|
1
|
13
|
-12
|
1070.00
|
|
2024-06-25
|
1
|
11
|
-10
|
990.00
|
|
2024-06-21
|
28
|
0
|
28
|
1005.00
|
|
2024-05-27
|
0
|
10
|
-10
|
1005.00
|
|
2024-05-24
|
24
|
4
|
20
|
991.00
|
|
2024-05-15
|
36
|
4
|
32
|
882.00
|
|
2024-04-25
|
22
|
2
|
20
|
933.00
|
|
2024-04-19
|
3
|
52
|
-49
|
907.00
|
|
2024-04-17
|
90
|
0
|
90
|
910.00
|
|
2024-04-08
|
16
|
6
|
10
|
925.00
|
|
2024-03-25
|
9
|
1
|
8
|
|
|
2024-03-22
|
0
|
3
|
-3
|
|
|
2024-03-14
|
39
|
2
|
37
|
911.00
|
|
2024-03-13
|
21
|
16
|
5
|
983.00
|
|
2024-03-06
|
5
|
32
|
-27
|
996.00
|
|
2024-02-29
|
157
|
0
|
157
|
919.00
|
|
2024-02-23
|
7
|
1
|
6
|
855.00
|
|
2024-02-21
|
3
|
10
|
-7
|
805.00
|
|
2024-02-20
|
2
|
23
|
-21
|
820.00
|
|
2024-02-15
|
4
|
9
|
-5
|
849.00
|
|
2024-02-02
|
82
|
3
|
79
|
821.00
|
|
2024-01-31
|
9
|
1
|
8
|
750.00
|
|
2024-01-30
|
6
|
29
|
-23
|
752.00
|
|
2024-01-24
|
9
|
137
|
-128
|
725.00
|
|
2024-01-23
|
33
|
2
|
31
|
754.00
|
|
2024-01-09
|
10
|
29
|
-19
|
702.00
|
|
2024-01-04
|
3
|
16
|
-13
|
702.00
|
|
2023-12-29
|
10
|
29
|
-19
|
769.00
|
|
2023-12-15
|
51
|
10
|
41
|
701.00
|
|
2023-11-28
|
10
|
0
|
10
|
597.00
|
|
2023-11-21
|
42
|
2
|
40
|
607.00
|
|
2023-11-06
|
22
|
2
|
20
|
589.00
|
|
2023-09-06
|
6
|
0
|
6
|
634.00
|
|
2023-08-29
|
1
|
12
|
-11
|
660.00
|
|
2023-08-22
|
0
|
38
|
-38
|
594.00
|
|
2023-08-21
|
0
|
27
|
-27
|
593.00
|
|
2023-08-18
|
0
|
23
|
-23
|
|
|
2023-07-20
|
2
|
7
|
-5
|
628.00
|
|
2023-07-04
|
9
|
1
|
8
|
681.00
|
|
2023-06-30
|
0
|
11
|
-11
|
645.00
|
|
2023-06-09
|
20
|
5
|
15
|
608.00
|
|
2023-06-06
|
4
|
1
|
3
|
604.00
|
|
2023-06-02
|
12
|
0
|
12
|
597.00
|
|
2023-05-25
|
68
|
16
|
52
|
562.00
|
|
2023-05-03
|
14
|
0
|
14
|
471.00
|
|
2023-01-04
|
0
|
4
|
-4
|
374.00
|
|
2022-12-14
|
0
|
6
|
-6
|
396.50
|
|
2022-12-13
|
5
|
0
|
5
|
384.00
|
|
2022-12-08
|
0
|
9
|
-9
|
397.50
|
|
2022-11-15
|
6
|
1
|
5
|
380.00
|
|
2022-11-11
|
15
|
7
|
8
|
384.00
|
|
2022-09-19
|
1
|
7
|
-6
|
388.00
|
|
2022-09-14
|
28
|
64
|
-36
|
395.00
|
|
2022-09-13
|
40
|
0
|
40
|
393.50
|
|
2022-08-09
|
0
|
3
|
-3
|
376.00
|
|
2022-08-08
|
2
|
8
|
-6
|
379.50
|
|
2022-07-05
|
11
|
19
|
-8
|
314.00
|
|
2022-06-23
|
6
|
0
|
6
|
360.50
|
|
2022-06-14
|
4
|
0
|
4
|
391.00
|
|
2022-05-24
|
0
|
8
|
-8
|
350.00
|
|
2022-05-23
|
3
|
0
|
3
|
357.00
|
|
2022-05-20
|
7
|
2
|
5
|
363.00
|
|
2022-05-10
|
9
|
6
|
3
|
375.50
|
|
2022-04-25
|
14
|
7
|
7
|
370.00
|
|
2022-04-01
|
5
|
0
|
5
|
419.00
|
|
2022-02-24
|
14
|
0
|
14
|
382.00
|
|
2022-01-24
|
3
|
17
|
-14
|
382.50
|
|
2021-11-25
|
3
|
19
|
-16
|
415.00
|
|
2021-11-19
|
39
|
28
|
11
|
392.00
|
|
2021-09-16
|
3
|
0
|
3
|
299.00
|
|
2021-09-08
|
5
|
0
|
5
|
287.50
|
|
2021-08-26
|
13
|
0
|
13
|
303.50
|
|
2021-07-30
|
4
|
34
|
-30
|
327.50
|
|
2021-07-12
|
4
|
31
|
-27
|
329.50
|
|
2021-07-07
|
27
|
4
|
23
|
322.50
|
|
2021-06-24
|
27
|
0
|
27
|
301.00
|
|
2021-05-10
|
3
|
31
|
-28
|
239.00
|
|
2021-04-09
|
0
|
25
|
-25
|
310.50
|
|
2021-04-07
|
33
|
0
|
33
|
314.00
|
|
2021-03-17
|
0
|
20
|
-20
|
297.00
|
|
2021-03-16
|
21
|
1
|
20
|
298.00
|
|
2021-02-04
|
0
|
30
|
-30
|
300.50
|
|
2021-02-02
|
37
|
7
|
30
|
294.50
|
|
2020-12-14
|
14
|
0
|
14
|
266.00
|
|
2020-12-03
|
17
|
6
|
11
|
275.50
|
|
2020-12-02
|
0
|
8
|
-8
|
278.00
|
|
2020-11-06
|
32
|
1
|
31
|
277.50
|
|
2020-11-03
|
11
|
0
|
11
|
295.00
|
|
2020-10-26
|
32
|
4
|
28
|
313.00
|
|
2020-10-22
|
12
|
0
|
12
|
314.50
|
|
2020-10-21
|
5
|
65
|
-60
|
319.00
|
|
2020-09-14
|
13
|
2
|
11
|
290.00
|
|
2020-09-04
|
2
|
10
|
-8
|
309.00
|
|
2020-09-02
|
17
|
30
|
-13
|
310.00
|
|
2020-08-27
|
27
|
2
|
25
|
315.00
|
|
2020-08-24
|
16
|
2
|
14
|
305.00
|
|
2020-08-19
|
22
|
0
|
22
|
325.50
|
|
2020-08-17
|
1
|
31
|
-30
|
330.00
|
|
2020-07-30
|
31
|
73
|
-42
|
316.00
|
|
2020-07-29
|
39
|
10
|
29
|
307.00
|
|
2020-07-21
|
33
|
58
|
-25
|
301.50
|
|
2020-07-17
|
28
|
8
|
20
|
287.50
|
|
2020-05-29
|
29
|
50
|
-21
|
249.50
|
|
2020-05-19
|
50
|
24
|
26
|
201.50
|
|
2020-05-05
|
17
|
33
|
-16
|
217.00
|
|
2020-04-23
|
20
|
32
|
-12
|
209.50
|
|
2020-04-14
|
14
|
38
|
-24
|
198.50
|
|
2020-04-10
|
6
|
27
|
-21
|
190.50
|
|
2020-04-09
|
25
|
7
|
18
|
185.00
|
|
2020-03-05
|
19
|
39
|
-20
|
215.00
|
|
2020-03-04
|
38
|
19
|
19
|
206.00
|
|
2019-12-23
|
3
|
35
|
-32
|
212.00
|
|
2019-12-20
|
32
|
0
|
32
|
205.00
|
|
2019-12-18
|
0
|
15
|
-15
|
200.50
|
|
2019-12-17
|
17
|
0
|
17
|
202.00
|
|
2019-12-06
|
1
|
66
|
-65
|
187.00
|
|
2019-12-04
|
23
|
3
|
20
|
189.00
|
|
2019-12-03
|
23
|
0
|
23
|
187.50
|
|
2019-12-02
|
23
|
0
|
23
|
194.00
|
|
2019-11-14
|
37
|
2
|
35
|
179.50
|
|
2019-08-14
|
84
|
6
|
78
|
145.00
|
|
2019-07-08
|
0
|
30
|
-30
|
117.00
|
|
2019-07-05
|
31
|
0
|
31
|
116.50
|
| 合計 | 4359 | 6886 | -2527 | |
