| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
11
|
28
|
-17
|
4600.00
|
|
2026-05-19
|
18
|
6
|
12
|
4430.00
|
|
2026-05-05
|
3
|
33
|
-30
|
4150.00
|
|
2026-04-22
|
11
|
58
|
-47
|
4065.00
|
|
2026-04-21
|
29
|
58
|
-29
|
3985.00
|
|
2026-04-20
|
26
|
9
|
17
|
3625.00
|
|
2026-04-16
|
35
|
196
|
-161
|
3475.00
|
|
2026-04-13
|
12
|
1
|
11
|
3090.00
|
|
2026-04-10
|
36
|
3
|
33
|
3025.00
|
|
2026-03-23
|
20
|
2
|
18
|
3190.00
|
|
2026-03-20
|
4
|
24
|
-20
|
3375.00
|
|
2026-03-19
|
22
|
2
|
20
|
3220.00
|
|
2026-03-09
|
4
|
20
|
-16
|
2995.00
|
|
2026-03-05
|
10
|
2
|
8
|
3270.00
|
|
2026-03-02
|
5
|
0
|
5
|
3440.00
|
|
2026-01-05
|
71
|
2
|
69
|
3650.00
|
|
2025-12-19
|
4
|
27
|
-23
|
3215.00
|
|
2025-11-25
|
6
|
41
|
-35
|
2950.00
|
|
2025-11-24
|
5
|
25
|
-20
|
2970.00
|
|
2025-11-17
|
27
|
3
|
24
|
3610.00
|
|
2025-11-12
|
4
|
26
|
-22
|
3520.00
|
|
2025-11-07
|
14
|
7
|
7
|
3565.00
|
|
2025-11-05
|
17
|
5
|
12
|
3340.00
|
|
2025-11-03
|
9
|
1
|
8
|
3450.00
|
|
2025-10-31
|
37
|
9
|
28
|
3495.00
|
|
2025-09-03
|
18
|
12
|
6
|
3980.00
|
|
2025-09-01
|
12
|
33
|
-21
|
3915.00
|
|
2025-08-27
|
2
|
12
|
-10
|
4080.00
|
|
2025-08-08
|
12
|
7
|
5
|
3840.00
|
|
2025-08-05
|
12
|
32
|
-20
|
3750.00
|
|
2025-08-04
|
44
|
5
|
39
|
3755.00
|
|
2025-08-01
|
59
|
6
|
53
|
3895.00
|
|
2025-07-25
|
6
|
2
|
4
|
3885.00
|
|
2025-07-24
|
5
|
14
|
-9
|
3975.00
|
|
2025-07-21
|
16
|
5
|
11
|
3780.00
|
|
2025-07-15
|
0
|
5
|
-5
|
3370.00
|
|
2025-07-07
|
2
|
11
|
-9
|
3220.00
|
|
2025-06-12
|
5
|
0
|
5
|
2780.00
|
|
2025-06-10
|
0
|
5
|
-5
|
2755.00
|
|
2025-05-15
|
5
|
11
|
-6
|
2720.00
|
|
2025-05-14
|
35
|
11
|
24
|
2755.00
|
|
2025-05-07
|
112
|
13
|
99
|
2230.00
|
|
2025-04-29
|
9
|
4
|
5
|
2175.00
|
|
2025-04-01
|
13
|
3
|
10
|
2665.00
|
|
2025-03-27
|
110
|
3
|
107
|
2850.00
|
|
2025-02-26
|
13
|
5
|
8
|
3360.00
|
|
2025-02-14
|
6
|
18
|
-12
|
3610.00
|
|
2025-02-05
|
30
|
11
|
19
|
3345.00
|
|
2025-01-16
|
11
|
15
|
-4
|
2920.00
|
|
2025-01-09
|
6
|
15
|
-9
|
3100.00
|
|
2025-01-06
|
4
|
23
|
-19
|
3095.00
|
|
2024-12-26
|
12
|
36
|
-24
|
3200.00
|
|
2024-12-20
|
16
|
10
|
6
|
3235.00
|
|
2024-12-19
|
48
|
36
|
12
|
3345.00
|
|
2024-12-09
|
7
|
29
|
-22
|
2675.00
|
|
2024-12-04
|
7
|
33
|
-26
|
2345.00
|
|
2024-11-20
|
12
|
7
|
5
|
2330.00
|
|
2024-11-18
|
9
|
17
|
-8
|
2270.00
|
|
2024-11-13
|
13
|
49
|
-36
|
2290.00
|
|
2024-11-11
|
36
|
23
|
13
|
2435.00
|
|
2024-11-05
|
12
|
4
|
8
|
2195.00
|
|
2024-10-29
|
16
|
6
|
10
|
1900.00
|
|
2024-10-28
|
23
|
10
|
13
|
1895.00
|
|
2024-10-25
|
23
|
4
|
19
|
1880.00
|
|
2024-10-24
|
19
|
6
|
13
|
1980.00
|
|
2024-10-23
|
25
|
3
|
22
|
2020.00
|
|
2024-10-09
|
12
|
18
|
-6
|
1855.00
|
|
2024-10-08
|
19
|
11
|
8
|
1855.00
|
|
2024-10-07
|
15
|
8
|
7
|
1865.00
|
|
2024-10-01
|
21
|
6
|
15
|
1925.00
|
|
2024-09-30
|
10
|
0
|
10
|
1975.00
|
|
2024-09-26
|
47
|
20
|
27
|
2000.00
|
|
2024-09-25
|
8
|
62
|
-54
|
2160.00
|
|
2024-09-24
|
23
|
9
|
14
|
2185.00
|
|
2024-09-23
|
35
|
3
|
32
|
2300.00
|
|
2024-09-13
|
4
|
13
|
-9
|
2370.00
|
|
2024-09-12
|
1
|
37
|
-36
|
2435.00
|
|
2024-09-10
|
46
|
17
|
29
|
2315.00
|
|
2024-09-06
|
7
|
19
|
-12
|
2430.00
|
|
2024-09-04
|
24
|
12
|
12
|
2395.00
|
|
2024-08-27
|
1
|
13
|
-12
|
2670.00
|
|
2024-08-21
|
7
|
1
|
6
|
2475.00
|
|
2024-08-19
|
2
|
7
|
-5
|
2475.00
|
|
2024-08-14
|
36
|
11
|
25
|
2395.00
|
|
2024-08-02
|
14
|
38
|
-24
|
2335.00
|
|
2024-07-11
|
14
|
35
|
-21
|
2890.00
|
|
2024-07-04
|
18
|
3
|
15
|
2615.00
|
|
2024-06-27
|
19
|
48
|
-29
|
2450.00
|
|
2024-06-26
|
9
|
25
|
-16
|
2525.00
|
|
2024-06-25
|
5
|
33
|
-28
|
2575.00
|
|
2024-06-24
|
19
|
7
|
12
|
2600.00
|
|
2024-06-21
|
30
|
10
|
20
|
2680.00
|
|
2024-06-19
|
19
|
7
|
12
|
2790.00
|
|
2024-06-18
|
13
|
21
|
-8
|
2735.00
|
|
2024-06-12
|
12
|
5
|
7
|
2740.00
|
|
2024-06-04
|
4
|
22
|
-18
|
2880.00
|
|
2024-06-03
|
4
|
11
|
-7
|
2885.00
|
|
2024-05-24
|
20
|
10
|
10
|
2820.00
|
|
2024-05-23
|
21
|
14
|
7
|
2720.00
|
|
2024-05-08
|
10
|
2
|
8
|
2770.00
|
|
2024-05-06
|
41
|
23
|
18
|
2835.00
|
|
2024-05-03
|
18
|
6
|
12
|
3145.00
|
|
2024-05-02
|
24
|
9
|
15
|
3150.00
|
|
2024-04-30
|
46
|
6
|
40
|
3120.00
|
|
2024-04-29
|
66
|
47
|
19
|
3125.00
|
|
2024-04-26
|
13
|
41
|
-28
|
3110.00
|
|
2024-04-24
|
16
|
41
|
-25
|
2975.00
|
|
2024-04-23
|
10
|
24
|
-14
|
2860.00
|
|
2024-04-19
|
35
|
25
|
10
|
2860.00
|
|
2024-04-12
|
43
|
24
|
19
|
2900.00
|
|
2024-04-11
|
59
|
10
|
49
|
3015.00
|
|
2024-04-09
|
37
|
12
|
25
|
3020.00
|
|
2024-04-08
|
29
|
13
|
16
|
3150.00
|
|
2024-04-02
|
47
|
27
|
20
|
3400.00
|
|
2024-03-29
|
14
|
33
|
-19
|
3340.00
|
|
2024-03-26
|
19
|
52
|
-33
|
3340.00
|
|
2024-03-25
|
9
|
45
|
-36
|
|
|
2024-03-19
|
27
|
197
|
-170
|
3305.00
|
|
2024-03-18
|
35
|
7
|
28
|
3665.00
|
|
2024-03-15
|
137
|
39
|
98
|
3605.00
|
|
2024-03-13
|
21
|
84
|
-63
|
3410.00
|
|
2024-03-12
|
37
|
13
|
24
|
3585.00
|
|
2024-02-29
|
27
|
8
|
19
|
4140.00
|
|
2024-02-16
|
21
|
7
|
14
|
4185.00
|
|
2024-01-30
|
28
|
24
|
4
|
3835.00
|
|
2024-01-18
|
9
|
14
|
-5
|
3690.00
|
|
2024-01-17
|
25
|
7
|
18
|
3565.00
|
|
2024-01-09
|
11
|
22
|
-11
|
3590.00
|
|
2024-01-08
|
6
|
16
|
-10
|
3455.00
|
|
2024-01-04
|
14
|
8
|
6
|
3365.00
|
|
2023-12-20
|
13
|
6
|
7
|
3365.00
|
|
2023-12-18
|
12
|
2
|
10
|
3360.00
|
|
2023-12-08
|
4
|
14
|
-10
|
3335.00
|
|
2023-12-06
|
35
|
26
|
9
|
3290.00
|
|
2023-11-14
|
14
|
2
|
12
|
3285.00
|
|
2023-10-06
|
21
|
12
|
9
|
2775.00
|
|
2023-09-25
|
9
|
3
|
6
|
2625.00
|
|
2023-09-08
|
8
|
1
|
7
|
2410.00
|
|
2023-09-01
|
2
|
13
|
-11
|
2445.00
|
|
2023-05-23
|
45
|
10
|
35
|
1580.00
|
|
2023-05-11
|
25
|
10
|
15
|
1305.00
|
|
2023-05-02
|
1
|
13
|
-12
|
1260.00
|
|
2023-03-07
|
8
|
37
|
-29
|
957.00
|
|
2023-01-11
|
33
|
49
|
-16
|
833.00
|
|
2022-12-30
|
26
|
40
|
-14
|
788.00
|
|
2022-12-26
|
22
|
15
|
7
|
781.00
|
|
2022-12-15
|
24
|
14
|
10
|
885.00
|
|
2022-10-21
|
60
|
41
|
19
|
620.00
|
|
2022-10-03
|
16
|
186
|
-170
|
857.00
|
|
2022-09-30
|
230
|
63
|
167
|
867.00
|
|
2022-09-15
|
10
|
34
|
-24
|
944.00
|
|
2022-09-05
|
58
|
25
|
33
|
870.00
|
|
2022-08-22
|
11
|
2
|
9
|
765.00
|
|
2022-08-10
|
3
|
10
|
-7
|
618.00
|
|
2022-08-05
|
13
|
26
|
-13
|
641.00
|
|
2022-08-01
|
30
|
11
|
19
|
658.00
|
|
2022-04-15
|
16
|
7
|
9
|
925.00
|
|
2022-03-07
|
1
|
20
|
-19
|
1100.00
|
|
2022-03-04
|
20
|
2
|
18
|
1220.00
|
|
2021-12-14
|
5
|
17
|
-12
|
929.00
|
|
2021-12-10
|
0
|
12
|
-12
|
979.00
|
|
2021-12-09
|
9
|
30
|
-21
|
993.00
|
|
2021-12-08
|
2
|
43
|
-41
|
991.00
|
|
2021-12-01
|
1
|
43
|
-42
|
990.00
|
|
2021-11-04
|
1
|
31
|
-30
|
1160.00
|
|
2021-10-29
|
28
|
1
|
27
|
1030.00
|
|
2021-10-20
|
11
|
4
|
7
|
915.00
|
|
2021-09-15
|
40
|
0
|
40
|
827.00
|
|
2021-09-14
|
27
|
3
|
24
|
800.00
|
|
2021-09-09
|
25
|
3
|
22
|
745.00
|
|
2021-08-25
|
4
|
63
|
-59
|
689.00
|
|
2021-08-23
|
6
|
34
|
-28
|
644.00
|
|
2021-08-18
|
55
|
5
|
50
|
576.00
|
|
2021-08-11
|
21
|
0
|
21
|
575.00
|
|
2021-07-22
|
10
|
36
|
-26
|
698.00
|
|
2021-07-21
|
28
|
2
|
26
|
672.00
|
|
2021-07-02
|
1
|
13
|
-12
|
629.00
|
|
2021-06-28
|
5
|
20
|
-15
|
623.00
|
|
2021-06-22
|
0
|
31
|
-31
|
586.00
|
|
2021-06-08
|
9
|
4
|
5
|
566.00
|
|
2021-04-16
|
85
|
21
|
64
|
520.00
|
|
2021-04-12
|
0
|
2
|
-2
|
731.00
|
|
2021-03-19
|
5
|
0
|
5
|
932.00
|
|
2021-03-05
|
26
|
1
|
25
|
830.00
|
|
2021-03-04
|
16
|
0
|
16
|
833.00
|
|
2021-03-03
|
12
|
1
|
11
|
848.00
|
|
2021-01-28
|
12
|
25
|
-13
|
863.00
|
|
2020-10-21
|
10
|
37
|
-27
|
523.00
|
|
2020-09-04
|
36
|
12
|
24
|
543.00
|
|
2020-07-27
|
8
|
26
|
-18
|
558.00
|
|
2020-07-24
|
37
|
11
|
26
|
529.00
|
|
2020-07-10
|
12
|
3
|
9
|
522.00
|
|
2020-07-06
|
11
|
1
|
10
|
561.00
|
|
2020-05-25
|
4
|
67
|
-63
|
290.00
|
|
2020-05-12
|
8
|
26
|
-18
|
272.00
|
|
2020-05-05
|
16
|
95
|
-79
|
269.50
|
|
2020-04-30
|
6
|
31
|
-25
|
294.00
|
|
2020-04-22
|
7
|
34
|
-27
|
243.50
|
|
2020-04-16
|
14
|
49
|
-35
|
232.50
|
|
2020-03-23
|
4
|
19
|
-15
|
160.00
|
|
2019-12-26
|
54
|
3
|
51
|
221.00
|
|
2019-12-18
|
8
|
28
|
-20
|
230.00
|
|
2019-12-13
|
29
|
8
|
21
|
232.50
|
|
2019-11-29
|
31
|
1
|
30
|
219.00
|
|
2019-11-25
|
35
|
8
|
27
|
214.00
|
|
2019-11-06
|
0
|
45
|
-45
|
194.00
|
|
2019-11-04
|
35
|
0
|
35
|
194.00
|
|
2019-10-30
|
0
|
44
|
-44
|
193.00
|
|
2019-10-28
|
40
|
1
|
39
|
191.50
|
|
2019-10-18
|
58
|
17
|
41
|
182.00
|
|
2019-09-19
|
12
|
76
|
-64
|
151.00
|
|
2019-07-24
|
62
|
4
|
58
|
102.00
|
| 合計 | 4489 | 4369 | 120 | |
