| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
11
|
44
|
-33
|
91.70
|
|
2026-04-30
|
2
|
17
|
-15
|
66.40
|
|
2026-04-27
|
1
|
32
|
-31
|
66.60
|
|
2026-04-10
|
23
|
442
|
-419
|
70.20
|
|
2026-04-09
|
34
|
3
|
31
|
72.00
|
|
2026-04-02
|
0
|
21
|
-21
|
66.20
|
|
2026-04-01
|
2
|
105
|
-103
|
68.80
|
|
2026-03-24
|
137
|
31
|
106
|
71.00
|
|
2026-03-23
|
263
|
16
|
247
|
76.20
|
|
2026-03-19
|
162
|
13
|
149
|
74.50
|
|
2026-03-12
|
80
|
140
|
-60
|
72.60
|
|
2026-03-11
|
44
|
11
|
33
|
66.00
|
|
2026-03-06
|
0
|
10
|
-10
|
56.70
|
|
2026-03-04
|
16
|
2
|
14
|
53.50
|
|
2026-02-25
|
0
|
107
|
-107
|
62.70
|
|
2026-02-24
|
0
|
97
|
-97
|
64.90
|
|
2026-02-11
|
56
|
14
|
42
|
68.50
|
|
2026-01-22
|
88
|
41
|
47
|
68.90
|
|
2025-12-26
|
25
|
10
|
15
|
52.40
|
|
2025-12-02
|
7
|
2
|
5
|
45.05
|
|
2025-11-04
|
5
|
0
|
5
|
43.75
|
|
2025-10-28
|
5
|
0
|
5
|
45.35
|
|
2025-09-26
|
16
|
0
|
16
|
49.80
|
|
2025-06-05
|
17
|
1
|
16
|
53.00
|
|
2025-04-22
|
2
|
22
|
-20
|
49.15
|
|
2025-04-18
|
15
|
0
|
15
|
46.50
|
|
2025-04-15
|
6
|
16
|
-10
|
48.70
|
|
2025-03-25
|
0
|
15
|
-15
|
|
|
2025-03-20
|
4
|
0
|
4
|
62.70
|
|
2025-03-13
|
7
|
2
|
5
|
63.20
|
|
2025-03-12
|
0
|
5
|
-5
|
|
|
2025-03-10
|
4
|
14
|
-10
|
66.50
|
|
2025-03-07
|
3
|
0
|
3
|
65.00
|
|
2025-03-06
|
10
|
0
|
10
|
66.10
|
|
2025-02-21
|
14
|
3
|
11
|
72.00
|
|
2024-10-09
|
24
|
4
|
20
|
83.20
|
|
2024-09-19
|
14
|
59
|
-45
|
94.20
|
|
2024-07-23
|
95
|
181
|
-86
|
66.80
|
|
2024-07-16
|
3
|
44
|
-41
|
61.10
|
|
2024-06-28
|
69
|
162
|
-93
|
57.40
|
|
2024-06-27
|
185
|
270
|
-85
|
57.90
|
|
2024-06-12
|
35
|
0
|
35
|
44.45
|
|
2024-06-11
|
26
|
1
|
25
|
47.25
|
|
2024-06-03
|
13
|
0
|
13
|
45.95
|
|
2024-05-30
|
0
|
63
|
-63
|
44.90
|
|
2024-05-29
|
139
|
405
|
-266
|
45.50
|
|
2024-05-16
|
0
|
18
|
-18
|
44.00
|
|
2024-05-15
|
4
|
7
|
-3
|
43.60
|
|
2024-05-14
|
25
|
18
|
7
|
43.25
|
|
2024-05-13
|
6
|
0
|
6
|
44.10
|
|
2024-05-10
|
51
|
33
|
18
|
44.65
|
|
2024-05-09
|
20
|
1
|
19
|
42.35
|
|
2024-05-08
|
0
|
22
|
-22
|
43.50
|
|
2024-05-03
|
9
|
0
|
9
|
44.55
|
|
2024-04-29
|
0
|
6
|
-6
|
45.95
|
|
2024-04-25
|
0
|
40
|
-40
|
45.15
|
|
2024-03-28
|
0
|
8
|
-8
|
46.70
|
|
2024-03-27
|
9
|
1
|
8
|
46.25
|
|
2024-03-21
|
11
|
0
|
11
|
48.55
|
|
2024-03-11
|
46
|
1
|
45
|
44.90
|
|
2024-02-29
|
15
|
0
|
15
|
47.00
|
|
2024-02-22
|
73
|
18
|
55
|
48.00
|
|
2024-01-30
|
2
|
0
|
2
|
36.95
|
|
2024-01-29
|
4
|
0
|
4
|
37.10
|
|
2023-12-21
|
5
|
0
|
5
|
36.70
|
|
2023-08-07
|
21
|
6
|
15
|
37.40
|
|
2023-07-11
|
0
|
1
|
-1
|
30.65
|
|
2023-05-31
|
5
|
0
|
5
|
32.55
|
|
2023-05-25
|
5
|
0
|
5
|
32.85
|
|
2023-05-24
|
10
|
0
|
10
|
31.80
|
|
2023-04-17
|
3
|
10
|
-7
|
33.85
|
|
2023-04-06
|
1
|
0
|
1
|
30.80
|
|
2022-12-26
|
0
|
3
|
-3
|
28.70
|
|
2022-11-11
|
0
|
7
|
-7
|
27.35
|
|
2022-08-24
|
3
|
8
|
-5
|
31.25
|
|
2022-08-22
|
5
|
0
|
5
|
30.50
|
|
2022-07-13
|
0
|
5
|
-5
|
24.90
|
|
2022-05-11
|
0
|
3
|
-3
|
25.40
|
|
2022-03-07
|
0
|
36
|
-36
|
32.10
|
|
2022-03-04
|
0
|
11
|
-11
|
33.05
|
|
2022-03-03
|
58
|
12
|
46
|
33.90
|
|
2021-11-08
|
0
|
5
|
-5
|
39.05
|
|
2021-07-29
|
42
|
12
|
30
|
38.20
|
|
2021-07-22
|
0
|
7
|
-7
|
26.10
|
|
2021-07-20
|
10
|
2
|
8
|
25.30
|
|
2021-06-18
|
5
|
0
|
5
|
24.10
|
|
2021-04-19
|
0
|
24
|
-24
|
25.90
|
|
2021-04-15
|
13
|
2
|
11
|
24.40
|
|
2021-04-08
|
41
|
0
|
41
|
24.80
|
|
2021-03-10
|
0
|
3
|
-3
|
21.00
|
|
2021-03-04
|
0
|
8
|
-8
|
21.00
|
|
2021-02-26
|
14
|
0
|
14
|
21.05
|
|
2021-01-18
|
0
|
5
|
-5
|
20.60
|
|
2021-01-15
|
0
|
14
|
-14
|
20.25
|
|
2021-01-14
|
0
|
6
|
-6
|
20.70
|
|
2020-12-21
|
11
|
0
|
11
|
22.15
|
|
2020-12-17
|
31
|
0
|
31
|
21.40
|
|
2020-12-11
|
0
|
0
|
0
|
19.50
|
|
2020-08-07
|
1
|
0
|
1
|
18.85
|
|
2020-08-05
|
2
|
0
|
2
|
19.05
|
|
2020-05-08
|
0
|
13
|
-13
|
19.10
|
|
2020-04-13
|
13
|
0
|
13
|
18.50
|
|
2020-04-06
|
3
|
0
|
3
|
15.70
|
|
2020-03-19
|
0
|
22
|
-22
|
13.85
|
|
2020-03-09
|
0
|
21
|
-21
|
18.55
|
|
2020-03-03
|
5
|
0
|
5
|
18.85
|
|
2020-02-05
|
0
|
2
|
-2
|
19.65
|
|
2020-02-03
|
8
|
0
|
8
|
19.75
|
|
2020-01-30
|
9
|
0
|
9
|
20.10
|
|
2019-12-27
|
5
|
0
|
5
|
21.95
|
|
2019-12-20
|
0
|
23
|
-23
|
22.25
|
|
2019-12-03
|
2
|
0
|
2
|
20.10
|
|
2019-11-29
|
5
|
0
|
5
|
20.30
|
|
2019-11-22
|
1
|
5
|
-4
|
20.95
|
|
2019-11-18
|
5
|
0
|
5
|
20.60
|
|
2019-11-12
|
14
|
0
|
14
|
20.95
|
|
2019-11-01
|
0
|
14
|
-14
|
22.65
|
|
2019-09-25
|
5
|
0
|
5
|
19.05
|
|
2019-08-28
|
3
|
0
|
3
|
18.45
|
|
2019-08-06
|
0
|
2
|
-2
|
17.05
|
| 合計 | 2301 | 2890 | -589 | |
