| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
3
|
0
|
3
|
27.55
|
|
2026-06-01
|
2
|
0
|
2
|
27.20
|
|
2026-05-26
|
12
|
6
|
6
|
28.80
|
|
2026-05-22
|
0
|
2
|
-2
|
27.25
|
|
2026-05-18
|
7
|
0
|
7
|
27.05
|
|
2026-04-14
|
2
|
0
|
2
|
24.90
|
|
2026-04-09
|
0
|
2
|
-2
|
26.20
|
|
2026-04-07
|
0
|
1
|
-1
|
26.15
|
|
2026-04-01
|
0
|
2
|
-2
|
26.25
|
|
2026-03-27
|
1
|
0
|
1
|
26.00
|
|
2026-03-25
|
1
|
2
|
-1
|
26.00
|
|
2026-03-24
|
2
|
0
|
2
|
25.75
|
|
2026-03-23
|
0
|
3
|
-3
|
25.75
|
|
2026-03-20
|
0
|
1
|
-1
|
25.70
|
|
2026-03-19
|
0
|
2
|
-2
|
25.55
|
|
2026-03-11
|
0
|
2
|
-2
|
26.85
|
|
2026-03-10
|
0
|
4
|
-4
|
27.00
|
|
2026-02-24
|
1
|
0
|
1
|
27.60
|
|
2026-02-23
|
1
|
0
|
1
|
27.80
|
|
2026-01-09
|
1
|
0
|
1
|
31.70
|
|
2026-01-07
|
0
|
2
|
-2
|
31.50
|
|
2025-12-26
|
0
|
1
|
-1
|
32.60
|
|
2025-12-23
|
2
|
0
|
2
|
32.65
|
|
2025-11-13
|
1
|
0
|
1
|
29.35
|
|
2025-10-20
|
0
|
1
|
-1
|
26.40
|
|
2025-09-12
|
0
|
1
|
-1
|
26.00
|
|
2025-07-10
|
0
|
3
|
-3
|
28.20
|
|
2025-05-16
|
0
|
4
|
-4
|
30.50
|
|
2025-05-15
|
0
|
1
|
-1
|
30.70
|
|
2025-05-02
|
0
|
1
|
-1
|
32.30
|
|
2025-04-30
|
1
|
0
|
1
|
32.40
|
|
2025-04-25
|
0
|
1
|
-1
|
30.95
|
|
2025-04-24
|
0
|
2
|
-2
|
30.95
|
|
2025-04-22
|
0
|
1
|
-1
|
30.65
|
|
2025-04-16
|
1
|
0
|
1
|
30.80
|
|
2025-04-15
|
1
|
0
|
1
|
30.40
|
|
2025-03-27
|
0
|
5
|
-5
|
33.65
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-18
|
1
|
0
|
1
|
34.20
|
|
2025-03-17
|
1
|
0
|
1
|
34.30
|
|
2025-03-14
|
0
|
3
|
-3
|
34.45
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-11
|
0
|
2
|
-2
|
34.50
|
|
2025-03-07
|
0
|
5
|
-5
|
34.85
|
|
2025-03-03
|
0
|
3
|
-3
|
34.30
|
|
2025-02-21
|
0
|
3
|
-3
|
34.65
|
|
2025-02-06
|
3
|
15
|
-12
|
34.40
|
|
2025-02-04
|
0
|
1
|
-1
|
31.45
|
|
2025-02-03
|
0
|
2
|
-2
|
31.45
|
|
2025-01-22
|
0
|
4
|
-4
|
31.85
|
|
2025-01-21
|
1
|
0
|
1
|
31.30
|
|
2025-01-20
|
0
|
2
|
-2
|
30.95
|
|
2025-01-16
|
0
|
1
|
-1
|
31.25
|
|
2025-01-13
|
0
|
2
|
-2
|
30.45
|
|
2025-01-09
|
0
|
3
|
-3
|
31.40
|
|
2024-12-30
|
0
|
1
|
-1
|
30.45
|
|
2024-12-23
|
0
|
1
|
-1
|
30.10
|
|
2024-12-18
|
1
|
0
|
1
|
30.10
|
|
2024-11-15
|
0
|
2
|
-2
|
30.45
|
|
2024-11-13
|
0
|
0
|
0
|
31.40
|
|
2024-11-04
|
2
|
0
|
2
|
32.90
|
|
2024-11-01
|
10
|
1
|
9
|
32.75
|
|
2024-10-08
|
0
|
1
|
-1
|
32.15
|
|
2024-09-27
|
1
|
2
|
-1
|
32.20
|
|
2024-09-05
|
2
|
0
|
2
|
33.75
|
|
2024-07-10
|
0
|
4
|
-4
|
36.60
|
|
2024-06-06
|
13
|
6
|
7
|
36.40
|
|
2024-06-04
|
11
|
0
|
11
|
37.50
|
|
2024-04-10
|
12
|
31
|
-19
|
33.30
|
|
2024-04-09
|
23
|
0
|
23
|
33.50
|
|
2024-03-13
|
1
|
3
|
-2
|
23.80
|
|
2024-02-27
|
0
|
5
|
-5
|
24.85
|
|
2023-12-13
|
0
|
4
|
-4
|
28.40
|
|
2023-12-12
|
10
|
4
|
6
|
27.80
|
|
2023-11-16
|
0
|
4
|
-4
|
25.70
|
|
2023-11-15
|
4
|
0
|
4
|
25.85
|
|
2023-06-28
|
0
|
1
|
-1
|
22.25
|
|
2023-06-15
|
4
|
0
|
4
|
22.05
|
|
2023-06-14
|
4
|
0
|
4
|
22.30
|
|
2023-06-13
|
4
|
0
|
4
|
22.70
|
|
2023-06-09
|
2
|
0
|
2
|
22.90
|
|
2023-06-06
|
6
|
1
|
5
|
23.15
|
|
2023-05-19
|
2
|
0
|
2
|
22.70
|
|
2023-03-03
|
6
|
1
|
5
|
20.65
|
|
2023-03-02
|
7
|
0
|
7
|
20.45
|
|
2023-03-01
|
4
|
0
|
4
|
20.05
|
|
2023-02-24
|
0
|
2
|
-2
|
19.55
|
|
2023-02-22
|
3
|
0
|
3
|
19.35
|
|
2023-02-20
|
17
|
0
|
17
|
19.50
|
|
2023-02-15
|
4
|
0
|
4
|
19.35
|
|
2023-02-09
|
2
|
0
|
2
|
19.40
|
|
2023-01-17
|
3
|
0
|
3
|
18.25
|
|
2022-12-16
|
0
|
2
|
-2
|
19.15
|
|
2022-12-14
|
0
|
6
|
-6
|
19.60
|
|
2022-12-13
|
7
|
0
|
7
|
19.20
|
|
2022-12-08
|
2
|
0
|
2
|
19.10
|
|
2022-12-02
|
3
|
0
|
3
|
19.25
|
|
2022-12-01
|
3
|
0
|
3
|
19.10
|
|
2022-11-18
|
0
|
1
|
-1
|
18.45
|
|
2022-10-25
|
0
|
2
|
-2
|
16.85
|
|
2022-10-24
|
2
|
0
|
2
|
17.40
|
|
2022-10-12
|
6
|
0
|
6
|
18.85
|
|
2022-09-02
|
0
|
2
|
-2
|
22.95
|
|
2022-07-22
|
0
|
3
|
-3
|
25.95
|
|
2022-07-14
|
5
|
0
|
5
|
24.10
|
|
2022-07-13
|
0
|
2
|
-2
|
22.55
|
|
2022-06-23
|
0
|
6
|
-6
|
25.90
|
|
2022-06-20
|
0
|
8
|
-8
|
28.00
|
|
2022-06-14
|
0
|
6
|
-6
|
30.00
|
|
2022-05-27
|
2
|
0
|
2
|
25.50
|
|
2022-05-23
|
4
|
0
|
4
|
24.65
|
|
2022-05-18
|
3
|
0
|
3
|
25.75
|
|
2022-05-16
|
3
|
0
|
3
|
24.30
|
|
2022-05-12
|
4
|
1
|
3
|
24.15
|
|
2022-05-09
|
13
|
6
|
7
|
23.75
|
|
2022-05-03
|
5
|
0
|
5
|
20.75
|
|
2022-04-29
|
2
|
0
|
2
|
20.85
|
|
2022-04-27
|
3
|
15
|
-12
|
20.55
|
|
2022-03-18
|
0
|
4
|
-4
|
27.70
|
|
2022-02-17
|
10
|
0
|
10
|
33.00
|
|
2022-02-11
|
3
|
0
|
3
|
32.65
|
|
2021-11-30
|
8
|
0
|
8
|
32.15
|
|
2021-11-23
|
6
|
0
|
6
|
32.55
|
|
2021-10-05
|
3
|
0
|
3
|
26.05
|
|
2021-09-29
|
5
|
15
|
-10
|
28.00
|
|
2021-09-23
|
2
|
0
|
2
|
29.60
|
|
2021-09-10
|
0
|
3
|
-3
|
30.95
|
|
2021-08-16
|
0
|
10
|
-10
|
31.85
|
|
2021-08-12
|
4
|
0
|
4
|
35.30
|
|
2021-08-11
|
0
|
5
|
-5
|
35.30
|
|
2021-08-10
|
9
|
0
|
9
|
35.55
|
|
2021-08-09
|
10
|
0
|
10
|
37.00
|
|
2021-07-30
|
0
|
7
|
-7
|
39.35
|
|
2021-07-26
|
5
|
0
|
5
|
42.15
|
|
2021-07-22
|
12
|
0
|
12
|
42.10
|
|
2021-07-15
|
4
|
20
|
-16
|
38.70
|
|
2021-07-14
|
4
|
0
|
4
|
38.25
|
|
2021-07-13
|
4
|
0
|
4
|
38.40
|
|
2021-07-12
|
10
|
3
|
7
|
38.60
|
|
2021-07-09
|
6
|
0
|
6
|
39.25
|
|
2021-07-08
|
3
|
0
|
3
|
39.90
|
|
2021-07-06
|
0
|
30
|
-30
|
38.70
|
|
2021-06-18
|
10
|
0
|
10
|
42.85
|
|
2021-06-01
|
8
|
28
|
-20
|
45.90
|
|
2021-05-18
|
0
|
10
|
-10
|
38.80
|
|
2021-05-17
|
5
|
50
|
-45
|
36.20
|
|
2021-05-14
|
5
|
40
|
-35
|
39.00
|
|
2021-05-13
|
1
|
63
|
-62
|
41.70
|
|
2021-05-12
|
22
|
129
|
-107
|
38.65
|
|
2021-05-11
|
8
|
39
|
-31
|
41.60
|
|
2021-05-10
|
11
|
0
|
11
|
46.20
|
|
2021-04-22
|
13
|
0
|
13
|
55.10
|
|
2021-04-07
|
7
|
41
|
-34
|
64.00
|
|
2021-03-15
|
27
|
8
|
19
|
66.50
|
|
2021-03-05
|
12
|
0
|
12
|
61.20
|
|
2021-03-04
|
9
|
0
|
9
|
64.40
|
|
2021-02-24
|
0
|
12
|
-12
|
64.70
|
|
2021-02-23
|
19
|
0
|
19
|
66.00
|
|
2021-02-05
|
7
|
0
|
7
|
59.20
|
|
2021-02-01
|
25
|
10
|
15
|
60.30
|
|
2021-01-05
|
20
|
2
|
18
|
74.10
|
|
2021-01-04
|
121
|
0
|
121
|
76.60
|
|
2020-12-31
|
50
|
9
|
41
|
79.10
|
|
2020-12-29
|
33
|
0
|
33
|
75.00
|
|
2020-12-28
|
27
|
4
|
23
|
74.50
|
|
2020-12-25
|
7
|
0
|
7
|
77.40
|
|
2020-12-24
|
13
|
0
|
13
|
79.00
|
|
2020-12-22
|
17
|
1
|
16
|
74.30
|
|
2020-12-18
|
29
|
2
|
27
|
82.30
|
|
2020-12-15
|
0
|
22
|
-22
|
86.30
|
|
2020-12-14
|
0
|
28
|
-28
|
82.30
|
|
2020-12-02
|
15
|
37
|
-22
|
86.10
|
|
2020-11-26
|
61
|
9
|
52
|
61.60
|
|
2020-11-17
|
3
|
31
|
-28
|
42.95
|
|
2020-11-12
|
33
|
6
|
27
|
42.00
|
|
2020-11-10
|
2
|
18
|
-16
|
37.90
|
|
2020-10-19
|
15
|
0
|
15
|
32.10
|
|
2020-09-28
|
21
|
0
|
21
|
29.00
|
|
2020-09-10
|
0
|
20
|
-20
|
28.50
|
|
2020-07-10
|
20
|
0
|
20
|
15.70
|
|
2020-07-09
|
0
|
15
|
-15
|
17.15
|
|
2020-07-07
|
2
|
0
|
2
|
15.55
|
|
2020-06-19
|
0
|
1
|
-1
|
15.35
|
|
2020-06-11
|
3
|
1
|
2
|
15.35
|
|
2020-06-05
|
4
|
0
|
4
|
16.40
|
|
2020-05-21
|
2
|
0
|
2
|
15.10
|
|
2020-05-20
|
3
|
0
|
3
|
15.25
|
|
2020-04-22
|
0
|
4
|
-4
|
14.20
|
|
2020-04-15
|
0
|
5
|
-5
|
14.95
|
|
2020-04-13
|
0
|
1
|
-1
|
14.75
|
|
2020-04-07
|
1
|
0
|
1
|
14.20
|
|
2020-04-01
|
4
|
0
|
4
|
12.65
|
|
2020-03-19
|
0
|
5
|
-5
|
11.25
|
|
2020-03-11
|
0
|
5
|
-5
|
15.55
|
|
2020-02-11
|
1
|
0
|
1
|
16.85
|
|
2020-02-07
|
7
|
0
|
7
|
16.75
|
|
2020-01-20
|
2
|
0
|
2
|
17.50
|
|
2019-12-31
|
3
|
0
|
3
|
18.50
|
|
2019-11-25
|
2
|
0
|
2
|
16.90
|
|
2019-10-17
|
5
|
0
|
5
|
19.45
|
|
2019-08-22
|
1
|
7
|
-6
|
17.35
|
|
2019-08-19
|
1
|
0
|
1
|
16.55
|
|
2019-08-16
|
2
|
0
|
2
|
16.35
|
|
2019-08-15
|
4
|
0
|
4
|
16.45
|
|
2019-08-14
|
1
|
0
|
1
|
16.70
|
|
2019-08-12
|
2
|
0
|
2
|
16.60
|
| 合計 | 1104 | 992 | 112 | |
