| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
5
|
0
|
5
|
361.00
|
|
2026-06-02
|
0
|
158
|
-158
|
370.50
|
|
2026-06-01
|
4
|
139
|
-135
|
372.00
|
|
2026-05-28
|
116
|
3
|
113
|
384.00
|
|
2026-05-27
|
186
|
9
|
177
|
365.00
|
|
2026-05-11
|
0
|
31
|
-31
|
248.50
|
|
2026-05-08
|
1
|
32
|
-31
|
226.00
|
|
2026-05-07
|
21
|
0
|
21
|
242.00
|
|
2026-05-06
|
3
|
16
|
-13
|
220.00
|
|
2026-05-05
|
30
|
2
|
28
|
225.50
|
|
2026-04-24
|
3
|
25
|
-22
|
224.00
|
|
2026-04-22
|
16
|
1
|
15
|
234.00
|
|
2026-04-17
|
21
|
6
|
15
|
206.00
|
|
2026-04-15
|
20
|
0
|
20
|
192.50
|
|
2026-04-13
|
0
|
10
|
-10
|
193.50
|
|
2026-04-10
|
1
|
16
|
-15
|
193.00
|
|
2026-04-09
|
15
|
1
|
14
|
199.00
|
|
2026-03-30
|
7
|
0
|
7
|
192.00
|
|
2026-03-13
|
13
|
34
|
-21
|
211.50
|
|
2026-02-25
|
26
|
1
|
25
|
184.00
|
|
2026-01-19
|
2
|
16
|
-14
|
155.50
|
|
2025-11-06
|
6
|
2
|
4
|
154.00
|
|
2025-10-29
|
4
|
23
|
-19
|
170.00
|
|
2025-10-28
|
19
|
7
|
12
|
178.00
|
|
2025-10-22
|
16
|
28
|
-12
|
167.50
|
|
2025-10-21
|
17
|
64
|
-47
|
173.50
|
|
2025-10-20
|
13
|
38
|
-25
|
167.00
|
|
2025-10-17
|
7
|
17
|
-10
|
156.00
|
|
2025-09-24
|
8
|
1
|
7
|
160.00
|
|
2025-08-29
|
3
|
0
|
3
|
134.50
|
|
2025-07-31
|
0
|
5
|
-5
|
126.00
|
|
2025-07-29
|
0
|
3
|
-3
|
141.00
|
|
2025-07-16
|
0
|
12
|
-12
|
145.50
|
|
2025-05-16
|
4
|
0
|
4
|
157.50
|
|
2025-05-13
|
6
|
2
|
4
|
164.00
|
|
2025-05-02
|
4
|
50
|
-46
|
161.00
|
|
2025-04-30
|
12
|
0
|
12
|
162.50
|
|
2025-04-29
|
8
|
1
|
7
|
170.00
|
|
2025-04-22
|
0
|
30
|
-30
|
136.00
|
|
2025-04-16
|
6
|
4
|
2
|
148.00
|
|
2025-04-14
|
18
|
5
|
13
|
141.00
|
|
2025-04-11
|
8
|
0
|
8
|
140.00
|
|
2025-04-10
|
0
|
12
|
-12
|
133.50
|
|
2025-04-08
|
7
|
0
|
7
|
134.50
|
|
2025-03-13
|
1
|
202
|
-201
|
180.00
|
|
2025-02-26
|
8
|
1
|
7
|
205.00
|
|
2025-01-20
|
0
|
3
|
-3
|
207.50
|
|
2025-01-13
|
0
|
91
|
-91
|
192.00
|
|
2025-01-06
|
2
|
0
|
2
|
228.50
|
|
2024-12-31
|
0
|
3
|
-3
|
230.50
|
|
2024-12-19
|
0
|
2
|
-2
|
228.00
|
|
2024-12-09
|
5
|
0
|
5
|
247.00
|
|
2024-12-05
|
6
|
0
|
6
|
259.00
|
|
2024-11-08
|
11
|
66
|
-55
|
270.50
|
|
2024-11-06
|
6
|
0
|
6
|
283.00
|
|
2024-11-05
|
6
|
0
|
6
|
278.50
|
|
2024-11-04
|
5
|
1
|
4
|
279.00
|
|
2024-11-01
|
17
|
7
|
10
|
281.00
|
|
2024-10-25
|
17
|
3
|
14
|
331.00
|
|
2024-10-21
|
53
|
2
|
51
|
313.50
|
|
2024-10-16
|
10
|
36
|
-26
|
295.50
|
|
2024-09-26
|
9
|
0
|
9
|
282.50
|
|
2024-09-18
|
2
|
0
|
2
|
267.00
|
|
2024-09-11
|
10
|
0
|
10
|
261.00
|
|
2024-09-09
|
1
|
28
|
-27
|
268.00
|
|
2024-09-03
|
0
|
6
|
-6
|
302.50
|
|
2024-09-02
|
3
|
15
|
-12
|
308.50
|
|
2024-08-30
|
14
|
33
|
-19
|
311.00
|
|
2024-08-29
|
1
|
6
|
-5
|
304.50
|
|
2024-08-28
|
3
|
9
|
-6
|
301.50
|
|
2024-08-19
|
0
|
6
|
-6
|
312.00
|
|
2024-08-14
|
13
|
1
|
12
|
306.50
|
|
2024-07-31
|
13
|
8
|
5
|
306.00
|
|
2024-06-27
|
9
|
3
|
6
|
325.50
|
|
2024-06-17
|
21
|
140
|
-119
|
334.00
|
|
2024-06-11
|
7
|
22
|
-15
|
345.00
|
|
2024-05-24
|
1
|
38
|
-37
|
316.00
|
|
2024-05-10
|
2
|
0
|
2
|
289.50
|
|
2024-05-07
|
8
|
1
|
7
|
289.50
|
|
2024-05-03
|
12
|
0
|
12
|
297.00
|
|
2024-04-29
|
24
|
10
|
14
|
309.50
|
|
2024-04-26
|
30
|
0
|
30
|
301.00
|
|
2024-04-25
|
6
|
11
|
-5
|
297.50
|
|
2024-04-24
|
2
|
6
|
-4
|
293.50
|
|
2024-04-22
|
14
|
4
|
10
|
278.00
|
|
2024-04-18
|
57
|
2
|
55
|
306.50
|
|
2024-04-10
|
0
|
9
|
-9
|
277.50
|
|
2024-04-09
|
8
|
1
|
7
|
270.00
|
|
2024-03-04
|
9
|
1
|
8
|
265.00
|
|
2024-02-29
|
1
|
27
|
-26
|
269.00
|
|
2024-02-23
|
17
|
444
|
-427
|
258.50
|
|
2024-02-22
|
31
|
11
|
20
|
267.50
|
|
2024-02-21
|
8
|
15
|
-7
|
266.00
|
|
2024-02-19
|
36
|
26
|
10
|
264.50
|
|
2024-02-16
|
4
|
27
|
-23
|
267.00
|
|
2024-02-05
|
26
|
6
|
20
|
252.50
|
|
2024-02-01
|
5
|
2
|
3
|
254.00
|
|
2024-01-25
|
13
|
6
|
7
|
257.00
|
|
2024-01-24
|
2
|
28
|
-26
|
260.50
|
|
2024-01-19
|
15
|
0
|
15
|
247.50
|
|
2024-01-18
|
1
|
5
|
-4
|
255.00
|
|
2024-01-16
|
3
|
20
|
-17
|
269.50
|
|
2024-01-15
|
3
|
22
|
-19
|
275.50
|
|
2024-01-12
|
3
|
0
|
3
|
270.00
|
|
2024-01-05
|
6
|
23
|
-17
|
270.50
|
|
2024-01-04
|
8
|
2
|
6
|
278.00
|
|
2023-12-22
|
5
|
0
|
5
|
273.00
|
|
2023-11-07
|
5
|
2
|
3
|
211.50
|
|
2023-11-03
|
9
|
3
|
6
|
207.50
|
|
2023-10-23
|
1
|
4
|
-3
|
267.50
|
|
2023-10-13
|
6
|
37
|
-31
|
282.50
|
|
2023-10-12
|
1
|
9
|
-8
|
274.50
|
|
2023-09-25
|
0
|
9
|
-9
|
290.50
|
|
2023-07-04
|
58
|
18
|
40
|
315.50
|
|
2023-07-03
|
9
|
67
|
-58
|
328.50
|
|
2023-06-26
|
6
|
2
|
4
|
299.50
|
|
2023-06-20
|
8
|
4
|
4
|
300.50
|
|
2023-06-19
|
16
|
1
|
15
|
298.00
|
|
2023-06-16
|
19
|
7
|
12
|
295.00
|
|
2023-06-14
|
16
|
5
|
11
|
280.50
|
|
2023-06-02
|
13
|
1
|
12
|
316.50
|
|
2023-05-31
|
5
|
0
|
5
|
321.50
|
|
2023-05-09
|
4
|
9
|
-5
|
299.50
|
|
2023-04-18
|
32
|
48
|
-16
|
305.50
|
|
2023-04-13
|
46
|
19
|
27
|
288.00
|
|
2023-04-06
|
31
|
10
|
21
|
307.00
|
|
2023-03-28
|
18
|
34
|
-16
|
296.50
|
|
2023-03-10
|
46
|
63
|
-17
|
302.00
|
|
2023-03-06
|
45
|
26
|
19
|
294.50
|
|
2023-02-24
|
3
|
14
|
-11
|
256.50
|
|
2023-02-13
|
2
|
16
|
-14
|
242.50
|
|
2023-01-06
|
16
|
0
|
16
|
168.50
|
|
2022-12-30
|
0
|
3
|
-3
|
161.00
|
|
2022-12-20
|
11
|
26
|
-15
|
164.00
|
|
2022-12-19
|
7
|
2
|
5
|
171.00
|
|
2022-12-15
|
7
|
0
|
7
|
180.00
|
|
2022-11-24
|
4
|
24
|
-20
|
178.00
|
|
2022-11-08
|
5
|
11
|
-6
|
171.50
|
|
2022-11-01
|
18
|
46
|
-28
|
172.50
|
|
2022-10-26
|
6
|
22
|
-16
|
159.50
|
|
2022-10-21
|
1
|
20
|
-19
|
150.00
|
|
2022-10-20
|
21
|
6
|
15
|
157.50
|
|
2022-10-19
|
5
|
10
|
-5
|
157.50
|
|
2022-10-14
|
40
|
0
|
40
|
169.00
|
|
2022-10-12
|
18
|
7
|
11
|
178.00
|
|
2022-10-11
|
1
|
10
|
-9
|
182.50
|
|
2022-10-07
|
23
|
2
|
21
|
196.50
|
|
2022-09-28
|
12
|
0
|
12
|
188.00
|
|
2022-09-23
|
15
|
1
|
14
|
195.00
|
|
2022-09-19
|
20
|
41
|
-21
|
196.00
|
|
2022-09-16
|
29
|
7
|
22
|
189.00
|
|
2022-09-13
|
2
|
21
|
-19
|
199.00
|
|
2022-09-01
|
21
|
12
|
9
|
239.00
|
|
2022-08-22
|
114
|
98
|
16
|
237.00
|
|
2022-08-19
|
7
|
37
|
-30
|
249.50
|
|
2022-08-17
|
21
|
3
|
18
|
222.00
|
|
2022-08-11
|
6
|
12
|
-6
|
196.00
|
|
2022-08-09
|
21
|
4
|
17
|
199.50
|
|
2022-08-03
|
11
|
48
|
-37
|
189.50
|
|
2022-07-26
|
2
|
12
|
-10
|
207.00
|
|
2022-07-25
|
6
|
1
|
5
|
219.50
|
|
2022-07-20
|
10
|
0
|
10
|
219.00
|
|
2022-07-14
|
10
|
0
|
10
|
184.00
|
|
2022-07-13
|
10
|
0
|
10
|
175.00
|
|
2022-05-23
|
6
|
0
|
6
|
310.50
|
|
2022-03-21
|
12
|
22
|
-10
|
283.50
|
|
2022-02-11
|
5
|
13
|
-8
|
263.00
|
|
2022-02-09
|
6
|
36
|
-30
|
263.00
|
|
2022-02-08
|
15
|
5
|
10
|
239.50
|
|
2022-01-26
|
17
|
1
|
16
|
226.00
|
|
2022-01-20
|
5
|
0
|
5
|
252.50
|
|
2022-01-18
|
2
|
13
|
-11
|
258.50
|
|
2022-01-17
|
0
|
12
|
-12
|
259.00
|
|
2022-01-14
|
15
|
10
|
5
|
263.50
|
|
2022-01-12
|
21
|
1
|
20
|
262.00
|
|
2022-01-11
|
2
|
10
|
-8
|
259.00
|
|
2021-12-30
|
12
|
35
|
-23
|
288.50
|
|
2021-12-20
|
38
|
14
|
24
|
278.50
|
|
2021-12-10
|
21
|
1
|
20
|
282.00
|
|
2021-12-09
|
3
|
11
|
-8
|
273.50
|
|
2021-11-29
|
4
|
27
|
-23
|
254.00
|
|
2021-11-26
|
40
|
17
|
23
|
231.00
|
|
2021-11-15
|
16
|
34
|
-18
|
244.50
|
|
2021-11-12
|
3
|
20
|
-17
|
250.00
|
|
2021-11-11
|
64
|
34
|
30
|
241.00
|
|
2021-10-14
|
5
|
21
|
-16
|
180.50
|
|
2021-09-28
|
55
|
18
|
37
|
199.50
|
|
2021-09-14
|
14
|
33
|
-19
|
175.00
|
|
2021-09-01
|
0
|
21
|
-21
|
189.00
|
|
2021-08-30
|
3
|
16
|
-13
|
176.00
|
|
2021-08-17
|
4
|
45
|
-41
|
132.00
|
|
2021-08-13
|
20
|
9
|
11
|
149.00
|
|
2021-08-06
|
28
|
1
|
27
|
149.00
|
|
2021-07-28
|
5
|
30
|
-25
|
154.50
|
|
2021-07-23
|
19
|
1
|
18
|
166.50
|
|
2021-02-19
|
0
|
10
|
-10
|
72.70
|
|
2021-02-18
|
21
|
0
|
21
|
72.80
|
|
2021-02-17
|
13
|
0
|
13
|
72.00
|
|
2021-01-26
|
10
|
0
|
10
|
68.70
|
|
2021-01-21
|
5
|
0
|
5
|
68.00
|
|
2021-01-19
|
5
|
0
|
5
|
71.50
|
|
2021-01-18
|
3
|
0
|
3
|
70.30
|
|
2020-12-16
|
6
|
0
|
6
|
73.30
|
|
2020-12-02
|
0
|
70
|
-70
|
73.70
|
|
2020-11-24
|
13
|
0
|
13
|
71.20
|
|
2020-11-23
|
16
|
0
|
16
|
70.30
|
|
2020-11-19
|
20
|
0
|
20
|
78.30
|
|
2020-11-16
|
30
|
0
|
30
|
84.50
|
|
2020-11-03
|
0
|
3
|
-3
|
71.40
|
|
2020-10-12
|
0
|
4
|
-4
|
61.50
|
|
2020-08-20
|
0
|
25
|
-25
|
62.00
|
|
2020-08-07
|
1
|
20
|
-19
|
71.00
|
|
2020-08-04
|
0
|
12
|
-12
|
76.00
|
|
2020-07-31
|
0
|
5
|
-5
|
74.80
|
|
2020-07-17
|
1
|
14
|
-13
|
75.00
|
|
2020-06-17
|
2
|
23
|
-21
|
79.70
|
|
2020-06-16
|
20
|
1
|
19
|
75.60
|
|
2020-06-12
|
36
|
11
|
25
|
70.40
|
|
2020-06-09
|
29
|
3
|
26
|
64.00
|
|
2020-06-02
|
11
|
4
|
7
|
54.80
|
|
2020-05-26
|
2
|
12
|
-10
|
49.30
|
|
2020-05-21
|
3
|
1
|
2
|
43.80
|
|
2020-05-15
|
0
|
1
|
-1
|
45.00
|
|
2020-05-13
|
1
|
0
|
1
|
45.55
|
|
2020-05-06
|
2
|
1
|
1
|
45.50
|
|
2020-05-05
|
10
|
1
|
9
|
46.00
|
|
2020-05-04
|
0
|
2
|
-2
|
45.30
|
|
2020-04-30
|
1
|
0
|
1
|
44.90
|
|
2020-04-21
|
2
|
0
|
2
|
43.00
|
|
2020-04-16
|
3
|
0
|
3
|
44.80
|
|
2020-04-15
|
9
|
1
|
8
|
42.00
|
|
2020-03-27
|
2
|
0
|
2
|
33.75
|
|
2020-03-23
|
3
|
0
|
3
|
32.30
|
|
2020-03-17
|
1
|
0
|
1
|
34.50
|
|
2020-03-16
|
0
|
1
|
-1
|
36.20
|
|
2020-03-04
|
2
|
0
|
2
|
40.60
|
|
2020-03-02
|
1
|
0
|
1
|
41.50
|
|
2019-12-18
|
0
|
5
|
-5
|
42.35
|
|
2019-10-14
|
0
|
14
|
-14
|
48.60
|
|
2019-10-09
|
0
|
9
|
-9
|
47.90
|
|
2019-09-16
|
7
|
0
|
7
|
44.00
|
|
2019-09-09
|
5
|
0
|
5
|
43.75
|
|
2019-09-05
|
5
|
0
|
5
|
43.70
|
|
2019-08-26
|
5
|
0
|
5
|
41.75
|
|
2019-08-12
|
3
|
0
|
3
|
43.15
|
| 合計 | 2937 | 3903 | -966 | |
