| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
9
|
0
|
9
|
142.50
|
|
2026-05-13
|
28
|
4
|
24
|
154.00
|
|
2026-05-08
|
0
|
61
|
-61
|
135.00
|
|
2026-05-05
|
60
|
2
|
58
|
135.00
|
|
2026-04-15
|
6
|
144
|
-138
|
120.00
|
|
2026-04-14
|
138
|
5
|
133
|
124.50
|
|
2026-04-07
|
8
|
1
|
7
|
105.50
|
|
2026-03-18
|
2
|
10
|
-8
|
118.00
|
|
2026-02-26
|
3
|
141
|
-138
|
129.00
|
|
2026-02-25
|
0
|
153
|
-153
|
117.50
|
|
2026-02-11
|
2
|
83
|
-81
|
105.00
|
|
2026-02-09
|
79
|
2
|
77
|
104.00
|
|
2026-01-29
|
0
|
5
|
-5
|
125.00
|
|
2026-01-20
|
0
|
7
|
-7
|
125.50
|
|
2026-01-16
|
13
|
61
|
-48
|
114.50
|
|
2026-01-15
|
41
|
5
|
36
|
104.50
|
|
2025-12-17
|
5
|
0
|
5
|
78.90
|
|
2025-12-12
|
15
|
0
|
15
|
78.80
|
|
2025-12-10
|
3
|
0
|
3
|
71.90
|
|
2025-12-08
|
1
|
0
|
1
|
71.40
|
|
2025-12-02
|
2
|
0
|
2
|
70.50
|
|
2025-11-24
|
2
|
0
|
2
|
66.90
|
|
2025-11-21
|
2
|
0
|
2
|
66.20
|
|
2025-11-20
|
9
|
0
|
9
|
68.00
|
|
2025-11-14
|
15
|
0
|
15
|
71.20
|
|
2025-05-02
|
3
|
0
|
3
|
64.60
|
|
2025-04-29
|
0
|
30
|
-30
|
65.20
|
|
2025-04-28
|
30
|
0
|
30
|
64.80
|
|
2025-04-25
|
3
|
0
|
3
|
63.30
|
|
2025-03-05
|
1
|
6
|
-5
|
79.30
|
|
2024-11-07
|
0
|
3
|
-3
|
93.20
|
|
2024-09-20
|
1
|
3
|
-2
|
103.50
|
|
2024-09-11
|
0
|
2
|
-2
|
100.00
|
|
2024-05-13
|
33
|
14
|
19
|
161.50
|
|
2024-04-22
|
1
|
14
|
-13
|
145.50
|
|
2024-04-09
|
16
|
2
|
14
|
126.50
|
|
2023-11-15
|
0
|
5
|
-5
|
83.70
|
|
2023-10-16
|
0
|
2
|
-2
|
80.60
|
|
2023-07-17
|
3
|
0
|
3
|
90.60
|
|
2023-07-07
|
0
|
20
|
-20
|
90.20
|
|
2023-06-02
|
3
|
0
|
3
|
104.00
|
|
2023-05-30
|
5
|
0
|
5
|
101.50
|
|
2023-05-05
|
5
|
0
|
5
|
106.50
|
|
2023-03-22
|
5
|
0
|
5
|
119.00
|
|
2023-03-01
|
0
|
2
|
-2
|
107.00
|
|
2023-01-16
|
0
|
3
|
-3
|
99.50
|
|
2022-12-12
|
11
|
50
|
-39
|
116.50
|
|
2022-12-09
|
40
|
0
|
40
|
121.00
|
|
2022-09-20
|
2
|
13
|
-11
|
133.00
|
|
2022-06-20
|
0
|
2
|
-2
|
135.50
|
|
2022-05-23
|
0
|
25
|
-25
|
143.50
|
|
2022-05-20
|
26
|
0
|
26
|
146.00
|
|
2022-04-26
|
0
|
17
|
-17
|
153.00
|
|
2022-04-21
|
0
|
5
|
-5
|
169.50
|
|
2022-04-20
|
0
|
5
|
-5
|
171.50
|
|
2022-04-19
|
0
|
22
|
-22
|
168.00
|
|
2022-03-21
|
8
|
3
|
5
|
186.00
|
|
2022-01-24
|
0
|
14
|
-14
|
184.00
|
|
2022-01-18
|
0
|
10
|
-10
|
192.50
|
|
2022-01-14
|
11
|
1
|
10
|
198.00
|
|
2022-01-13
|
2
|
13
|
-11
|
197.50
|
|
2021-12-27
|
12
|
1
|
11
|
207.00
|
|
2021-12-24
|
36
|
23
|
13
|
205.00
|
|
2021-11-01
|
14
|
30
|
-16
|
206.00
|
|
2021-09-14
|
4
|
0
|
4
|
173.00
|
|
2021-07-28
|
1
|
24
|
-23
|
234.50
|
|
2021-07-26
|
0
|
40
|
-40
|
221.00
|
|
2021-07-23
|
35
|
0
|
35
|
201.00
|
|
2021-07-07
|
0
|
9
|
-9
|
183.00
|
|
2021-07-05
|
11
|
0
|
11
|
187.00
|
|
2021-05-19
|
0
|
10
|
-10
|
144.00
|
|
2021-04-22
|
0
|
10
|
-10
|
177.50
|
|
2021-04-16
|
10
|
0
|
10
|
190.50
|
|
2021-03-03
|
1
|
8
|
-7
|
186.00
|
|
2021-02-17
|
7
|
0
|
7
|
173.50
|
|
2021-01-26
|
8
|
1
|
7
|
207.50
|
|
2020-12-30
|
18
|
27
|
-9
|
207.50
|
|
2020-12-22
|
10
|
0
|
10
|
186.50
|
|
2020-11-20
|
11
|
21
|
-10
|
189.50
|
|
2020-10-26
|
1
|
12
|
-11
|
188.00
|
|
2020-10-21
|
12
|
0
|
12
|
182.00
|
|
2020-08-17
|
3
|
27
|
-24
|
114.00
|
|
2020-08-10
|
28
|
6
|
22
|
118.00
|
|
2020-08-06
|
21
|
2
|
19
|
106.00
|
|
2020-05-07
|
11
|
1
|
10
|
96.00
|
|
2020-01-30
|
10
|
0
|
10
|
123.00
|
|
2019-12-16
|
0
|
4
|
-4
|
111.00
|
|
2019-09-27
|
0
|
4
|
-4
|
109.50
|
|
2019-09-11
|
4
|
0
|
4
|
107.50
|
|
2019-07-03
|
0
|
10
|
-10
|
115.00
|
|
2019-07-01
|
10
|
15
|
-5
|
107.50
|
| 合計 | 930 | 1255 | -325 | |
