| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
2
|
10
|
-8
|
588.00
|
|
2026-06-02
|
22
|
5
|
17
|
598.00
|
|
2026-05-25
|
3
|
22
|
-19
|
621.00
|
|
2026-05-22
|
24
|
5
|
19
|
589.00
|
|
2026-05-05
|
11
|
19
|
-8
|
659.00
|
|
2026-05-04
|
20
|
9
|
11
|
654.00
|
|
2026-04-24
|
38
|
18
|
20
|
655.00
|
|
2026-04-10
|
44
|
26
|
18
|
566.00
|
|
2026-04-08
|
12
|
28
|
-16
|
547.00
|
|
2026-04-02
|
9
|
2
|
7
|
475.50
|
|
2026-03-31
|
2
|
11
|
-9
|
473.00
|
|
2026-03-30
|
0
|
18
|
-18
|
504.00
|
|
2026-03-27
|
15
|
1
|
14
|
500.00
|
|
2026-03-26
|
6
|
158
|
-152
|
485.00
|
|
2026-03-25
|
1
|
30
|
-29
|
509.00
|
|
2026-03-24
|
1
|
29
|
-28
|
480.00
|
|
2026-03-23
|
1
|
215
|
-214
|
481.50
|
|
2026-03-19
|
28
|
697
|
-669
|
583.00
|
|
2026-03-18
|
685
|
7
|
678
|
530.00
|
|
2026-03-16
|
10
|
36
|
-26
|
489.00
|
|
2026-03-12
|
0
|
14
|
-14
|
417.50
|
|
2026-03-09
|
0
|
124
|
-124
|
386.00
|
|
2026-03-04
|
11
|
0
|
11
|
419.50
|
|
2026-03-02
|
94
|
23
|
71
|
458.00
|
|
2026-02-26
|
255
|
25
|
230
|
454.00
|
|
2026-02-09
|
9
|
46
|
-37
|
376.00
|
|
2026-02-05
|
30
|
7
|
23
|
433.00
|
|
2026-02-04
|
188
|
26
|
162
|
423.50
|
|
2026-02-03
|
76
|
34
|
42
|
385.00
|
|
2026-02-02
|
46
|
18
|
28
|
377.00
|
|
2026-01-30
|
3
|
17
|
-14
|
378.00
|
|
2026-01-29
|
25
|
37
|
-12
|
378.50
|
|
2026-01-27
|
15
|
4
|
11
|
376.50
|
|
2026-01-26
|
10
|
0
|
10
|
347.00
|
|
2026-01-23
|
10
|
5
|
5
|
344.00
|
|
2026-01-21
|
9
|
2
|
7
|
331.00
|
|
2026-01-14
|
40
|
29
|
11
|
371.00
|
|
2025-11-19
|
3
|
12
|
-9
|
294.00
|
|
2025-11-14
|
2
|
0
|
2
|
332.50
|
|
2025-11-07
|
3
|
0
|
3
|
368.00
|
|
2025-10-27
|
1
|
10
|
-9
|
327.50
|
|
2025-09-30
|
0
|
2
|
-2
|
238.00
|
|
2025-07-17
|
1
|
10
|
-9
|
329.00
|
|
2025-07-14
|
8
|
0
|
8
|
310.50
|
|
2025-07-04
|
0
|
5
|
-5
|
320.00
|
|
2025-05-28
|
1
|
9
|
-8
|
322.50
|
|
2025-05-27
|
0
|
11
|
-11
|
321.00
|
|
2025-05-26
|
12
|
1
|
11
|
329.50
|
|
2025-05-16
|
7
|
0
|
7
|
334.50
|
|
2025-05-13
|
0
|
3
|
-3
|
303.00
|
|
2025-04-23
|
6
|
1
|
5
|
281.50
|
|
2024-12-19
|
0
|
13
|
-13
|
328.00
|
|
2024-12-18
|
0
|
8
|
-8
|
330.00
|
|
2024-12-17
|
0
|
11
|
-11
|
330.50
|
|
2024-12-16
|
5
|
2
|
3
|
326.00
|
|
2024-12-11
|
1
|
21
|
-20
|
342.50
|
|
2024-12-03
|
13
|
4
|
9
|
386.00
|
|
2024-11-29
|
7
|
0
|
7
|
378.50
|
|
2024-10-11
|
0
|
5
|
-5
|
315.50
|
|
2024-09-24
|
1
|
3
|
-2
|
348.50
|
|
2024-09-23
|
3
|
0
|
3
|
356.00
|
|
2024-09-20
|
3
|
10
|
-7
|
356.00
|
|
2024-09-11
|
0
|
3
|
-3
|
351.00
|
|
2024-09-10
|
1
|
84
|
-83
|
350.50
|
|
2024-08-29
|
0
|
2
|
-2
|
383.50
|
|
2024-08-22
|
0
|
8
|
-8
|
397.00
|
|
2024-08-16
|
7
|
1
|
6
|
395.00
|
|
2024-07-12
|
0
|
3
|
-3
|
375.50
|
|
2024-06-26
|
78
|
0
|
78
|
385.00
|
|
2024-05-29
|
10
|
33
|
-23
|
380.00
|
|
2024-05-24
|
0
|
45
|
-45
|
338.00
|
|
2024-05-21
|
0
|
36
|
-36
|
|
|
2024-05-15
|
104
|
3
|
101
|
337.50
|
|
2024-05-10
|
3
|
0
|
3
|
329.00
|
|
2024-05-09
|
2
|
7
|
-5
|
322.50
|
|
2024-03-29
|
6
|
1
|
5
|
375.00
|
|
2024-03-28
|
18
|
24
|
-6
|
376.50
|
|
2024-03-07
|
0
|
6
|
-6
|
420.50
|
|
2024-03-04
|
7
|
0
|
7
|
425.00
|
|
2024-02-27
|
0
|
16
|
-16
|
421.00
|
|
2024-02-26
|
0
|
12
|
-12
|
420.00
|
|
2024-02-23
|
7
|
2
|
5
|
416.50
|
|
2024-02-05
|
8
|
54
|
-46
|
469.00
|
|
2024-02-02
|
47
|
3
|
44
|
438.00
|
|
2024-01-29
|
1
|
6
|
-5
|
433.00
|
|
2024-01-18
|
0
|
4
|
-4
|
413.00
|
|
2024-01-16
|
4
|
19
|
-15
|
421.50
|
|
2024-01-15
|
1
|
21
|
-20
|
429.50
|
|
2024-01-10
|
25
|
16
|
9
|
440.00
|
|
2024-01-09
|
29
|
11
|
18
|
438.50
|
|
2024-01-08
|
9
|
0
|
9
|
403.00
|
|
2023-12-29
|
5
|
0
|
5
|
441.00
|
|
2023-12-12
|
15
|
26
|
-11
|
440.50
|
|
2023-09-22
|
60
|
37
|
23
|
550.00
|
|
2023-09-20
|
35
|
18
|
17
|
505.00
|
|
2023-09-05
|
79
|
100
|
-21
|
615.00
|
|
2023-09-04
|
52
|
29
|
23
|
574.00
|
|
2023-08-24
|
31
|
9
|
22
|
554.00
|
|
2023-08-16
|
118
|
146
|
-28
|
511.00
|
|
2023-08-15
|
69
|
54
|
15
|
465.00
|
|
2023-08-11
|
116
|
99
|
17
|
466.00
|
|
2023-07-24
|
63
|
93
|
-30
|
338.50
|
|
2023-07-21
|
54
|
13
|
41
|
347.00
|
|
2023-07-10
|
45
|
14
|
31
|
338.00
|
|
2023-06-21
|
65
|
101
|
-36
|
333.00
|
|
2023-06-12
|
27
|
15
|
12
|
244.00
|
|
2023-05-22
|
6
|
16
|
-10
|
197.50
|
|
2023-04-07
|
16
|
30
|
-14
|
136.00
|
|
2023-02-20
|
0
|
17
|
-17
|
134.00
|
|
2023-01-03
|
0
|
20
|
-20
|
112.00
|
|
2022-12-23
|
15
|
0
|
15
|
114.00
|
|
2022-12-05
|
0
|
20
|
-20
|
78.30
|
|
2022-11-25
|
20
|
5
|
15
|
77.00
|
|
2022-11-24
|
5
|
26
|
-21
|
76.60
|
|
2022-11-11
|
4
|
32
|
-28
|
71.00
|
|
2022-11-09
|
30
|
14
|
16
|
74.90
|
|
2022-10-17
|
2
|
13
|
-11
|
59.60
|
|
2022-10-14
|
10
|
1
|
9
|
65.20
|
|
2022-09-26
|
2
|
20
|
-18
|
62.60
|
|
2022-09-13
|
2
|
12
|
-10
|
72.60
|
|
2022-08-30
|
4
|
17
|
-13
|
64.20
|
|
2022-08-25
|
5
|
0
|
5
|
64.60
|
|
2022-08-24
|
5
|
0
|
5
|
62.50
|
|
2022-08-16
|
4
|
1
|
3
|
62.00
|
|
2022-08-08
|
14
|
4
|
10
|
61.30
|
|
2022-05-10
|
1
|
0
|
1
|
48.75
|
|
2022-05-09
|
0
|
1
|
-1
|
48.65
|
|
2022-04-29
|
0
|
1
|
-1
|
50.20
|
|
2022-01-03
|
6
|
13
|
-7
|
59.70
|
|
2021-11-19
|
0
|
6
|
-6
|
48.60
|
|
2021-11-15
|
5
|
0
|
5
|
47.80
|
|
2021-10-12
|
3
|
1
|
2
|
48.20
|
|
2021-09-09
|
3
|
1
|
2
|
42.65
|
|
2021-08-30
|
0
|
6
|
-6
|
40.75
|
|
2021-08-18
|
0
|
2
|
-2
|
39.50
|
|
2021-07-15
|
0
|
2
|
-2
|
43.80
|
|
2021-07-06
|
5
|
0
|
5
|
43.45
|
|
2021-06-18
|
0
|
4
|
-4
|
40.50
|
|
2021-06-16
|
0
|
4
|
-4
|
39.85
|
|
2021-06-15
|
0
|
8
|
-8
|
39.95
|
|
2021-06-04
|
0
|
1
|
-1
|
40.90
|
|
2021-05-28
|
1
|
0
|
1
|
40.15
|
|
2021-05-13
|
0
|
2
|
-2
|
40.65
|
|
2021-04-26
|
0
|
2
|
-2
|
50.60
|
|
2021-04-23
|
2
|
0
|
2
|
50.90
|
|
2020-11-20
|
10
|
0
|
10
|
49.15
|
|
2020-11-17
|
8
|
0
|
8
|
49.35
|
|
2020-11-16
|
3
|
0
|
3
|
49.70
|
|
2020-11-11
|
4
|
0
|
4
|
51.10
|
|
2020-11-04
|
6
|
1
|
5
|
45.90
|
|
2020-06-24
|
14
|
47
|
-33
|
75.50
|
|
2020-06-15
|
10
|
0
|
10
|
71.00
|
|
2020-06-08
|
32
|
10
|
22
|
74.70
|
|
2020-05-11
|
3
|
0
|
3
|
37.10
|
|
2020-01-06
|
32
|
10
|
22
|
39.85
|
|
2019-07-31
|
1
|
0
|
1
|
45.50
|
| 合計 | 3326 | 3442 | -116 | |
