| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
17
|
3
|
14
|
55.70
|
|
2026-05-26
|
2
|
32
|
-30
|
57.10
|
|
2026-05-22
|
0
|
48
|
-48
|
57.00
|
|
2026-05-21
|
4
|
38
|
-34
|
54.80
|
|
2026-05-20
|
15
|
91
|
-76
|
51.40
|
|
2026-05-15
|
22
|
9
|
13
|
55.60
|
|
2026-05-13
|
35
|
0
|
35
|
59.00
|
|
2026-05-12
|
21
|
2
|
19
|
62.60
|
|
2026-05-05
|
1
|
22
|
-21
|
67.30
|
|
2026-04-28
|
51
|
4
|
47
|
67.20
|
|
2026-03-11
|
88
|
2
|
86
|
59.10
|
|
2026-02-26
|
12
|
48
|
-36
|
58.90
|
|
2026-01-23
|
11
|
50
|
-39
|
52.10
|
|
2026-01-20
|
66
|
24
|
42
|
58.00
|
|
2026-01-16
|
27
|
143
|
-116
|
56.60
|
|
2026-01-15
|
48
|
7
|
41
|
58.00
|
|
2026-01-08
|
34
|
110
|
-76
|
50.60
|
|
2026-01-02
|
89
|
32
|
57
|
52.00
|
|
2025-12-19
|
1
|
12
|
-11
|
36.65
|
|
2025-12-15
|
74
|
36
|
38
|
38.55
|
|
2025-11-24
|
0
|
3
|
-3
|
29.40
|
|
2025-11-21
|
0
|
9
|
-9
|
29.60
|
|
2025-11-05
|
10
|
0
|
10
|
34.30
|
|
2025-11-03
|
3
|
0
|
3
|
35.85
|
|
2025-10-28
|
0
|
8
|
-8
|
36.60
|
|
2025-08-20
|
18
|
3
|
15
|
39.85
|
|
2025-08-18
|
17
|
2
|
15
|
40.05
|
|
2025-08-07
|
6
|
0
|
6
|
34.95
|
|
2025-07-31
|
0
|
10
|
-10
|
35.15
|
|
2025-07-30
|
1
|
13
|
-12
|
35.05
|
|
2025-07-28
|
0
|
4
|
-4
|
34.10
|
|
2025-07-25
|
15
|
0
|
15
|
33.85
|
|
2025-07-04
|
2
|
0
|
2
|
33.10
|
|
2025-05-29
|
0
|
2
|
-2
|
32.85
|
|
2025-05-16
|
1
|
21
|
-20
|
34.20
|
|
2025-05-15
|
30
|
6
|
24
|
33.90
|
|
2025-04-25
|
0
|
5
|
-5
|
29.40
|
|
2025-04-24
|
0
|
5
|
-5
|
28.00
|
|
2025-03-24
|
0
|
3
|
-3
|
38.05
|
|
2024-10-24
|
0
|
5
|
-5
|
38.70
|
|
2024-10-23
|
0
|
2
|
-2
|
38.65
|
|
2024-08-12
|
0
|
18
|
-18
|
40.60
|
|
2024-08-09
|
1
|
11
|
-10
|
39.55
|
|
2024-08-08
|
13
|
102
|
-89
|
39.50
|
|
2024-07-15
|
0
|
13
|
-13
|
49.00
|
|
2024-07-10
|
6
|
0
|
6
|
49.20
|
|
2024-07-08
|
0
|
5
|
-5
|
51.70
|
|
2024-07-01
|
3
|
0
|
3
|
51.70
|
|
2024-05-30
|
24
|
0
|
24
|
55.40
|
|
2024-04-10
|
16
|
77
|
-61
|
60.90
|
|
2024-04-02
|
50
|
4
|
46
|
60.00
|
|
2024-03-20
|
6
|
0
|
6
|
56.50
|
|
2024-03-12
|
14
|
0
|
14
|
61.10
|
|
2024-02-16
|
21
|
58
|
-37
|
59.90
|
|
2024-01-25
|
3
|
10
|
-7
|
55.60
|
|
2024-01-16
|
15
|
0
|
15
|
54.70
|
|
2023-12-21
|
0
|
8
|
-8
|
59.10
|
|
2023-12-11
|
8
|
135
|
-127
|
62.00
|
|
2023-12-04
|
2
|
21
|
-19
|
64.80
|
|
2023-11-07
|
6
|
38
|
-32
|
70.00
|
|
2023-10-12
|
0
|
34
|
-34
|
62.90
|
|
2023-10-06
|
4
|
40
|
-36
|
66.40
|
|
2023-09-25
|
0
|
6
|
-6
|
59.70
|
|
2023-08-09
|
12
|
100
|
-88
|
58.60
|
|
2023-08-08
|
10
|
0
|
10
|
60.10
|
|
2023-07-28
|
0
|
33
|
-33
|
60.20
|
|
2023-07-24
|
20
|
3
|
17
|
58.70
|
|
2023-07-14
|
17
|
1
|
16
|
64.50
|
|
2023-07-10
|
1
|
57
|
-56
|
66.70
|
|
2023-07-04
|
17
|
0
|
17
|
64.00
|
|
2023-06-29
|
24
|
0
|
24
|
61.40
|
|
2023-05-30
|
84
|
54
|
30
|
67.90
|
|
2023-05-22
|
9
|
507
|
-498
|
64.30
|
|
2023-05-08
|
7
|
34
|
-27
|
61.30
|
|
2023-04-25
|
23
|
40
|
-17
|
57.10
|
|
2023-04-11
|
22
|
49
|
-27
|
56.00
|
|
2023-04-06
|
3
|
31
|
-28
|
51.70
|
|
2023-03-22
|
10
|
1
|
9
|
49.80
|
|
2023-03-15
|
25
|
5
|
20
|
49.95
|
|
2023-03-06
|
3
|
27
|
-24
|
47.30
|
|
2023-03-01
|
4
|
0
|
4
|
43.35
|
|
2023-01-12
|
6
|
1
|
5
|
39.55
|
|
2022-12-27
|
0
|
3
|
-3
|
38.40
|
|
2022-12-09
|
21
|
1
|
20
|
40.70
|
|
2022-12-06
|
13
|
3
|
10
|
42.00
|
|
2022-11-07
|
0
|
5
|
-5
|
36.45
|
|
2022-10-04
|
1
|
11
|
-10
|
38.55
|
|
2022-09-27
|
0
|
13
|
-13
|
40.15
|
|
2022-09-08
|
3
|
8
|
-5
|
47.70
|
|
2022-09-02
|
11
|
1
|
10
|
51.40
|
|
2022-09-01
|
24
|
4
|
20
|
51.10
|
|
2022-07-28
|
0
|
12
|
-12
|
43.75
|
|
2022-05-18
|
1
|
21
|
-20
|
48.95
|
|
2022-05-17
|
20
|
0
|
20
|
48.80
|
|
2022-04-28
|
10
|
0
|
10
|
48.30
|
|
2022-04-11
|
1
|
31
|
-30
|
65.10
|
|
2022-04-01
|
22
|
2
|
20
|
70.60
|
|
2022-03-08
|
0
|
24
|
-24
|
60.00
|
|
2022-03-03
|
9
|
23
|
-14
|
69.00
|
|
2022-03-02
|
24
|
5
|
19
|
69.60
|
|
2021-11-26
|
275
|
196
|
79
|
72.20
|
|
2021-11-19
|
5
|
48
|
-43
|
64.60
|
|
2021-11-15
|
43
|
2
|
41
|
62.60
|
|
2021-11-10
|
1
|
54
|
-53
|
61.10
|
|
2021-11-09
|
19
|
50
|
-31
|
55.60
|
|
2021-11-08
|
43
|
8
|
35
|
57.50
|
|
2021-11-04
|
21
|
62
|
-41
|
58.90
|
|
2021-11-03
|
174
|
137
|
37
|
53.60
|
|
2021-10-27
|
2
|
21
|
-19
|
43.00
|
|
2021-10-20
|
34
|
11
|
23
|
44.65
|
|
2021-09-29
|
130
|
40
|
90
|
37.60
|
|
2021-09-27
|
155
|
3
|
152
|
34.35
|
|
2021-09-22
|
14
|
0
|
14
|
25.90
|
|
2021-09-10
|
19
|
1
|
18
|
27.20
|
|
2021-09-06
|
310
|
3
|
307
|
24.70
|
|
2021-09-03
|
44
|
8
|
36
|
24.10
|
|
2021-09-02
|
264
|
56
|
208
|
22.05
|
|
2021-09-01
|
636
|
229
|
407
|
21.15
|
|
2021-08-31
|
47
|
0
|
47
|
19.25
|
|
2021-08-25
|
0
|
1
|
-1
|
17.70
|
|
2021-07-26
|
0
|
3
|
-3
|
16.05
|
|
2021-06-07
|
0
|
0
|
0
|
14.35
|
|
2021-05-10
|
0
|
0
|
0
|
14.90
|
|
2021-04-08
|
0
|
0
|
-1
|
14.40
|
|
2021-03-31
|
0
|
0
|
0
|
14.00
|
|
2021-01-14
|
0
|
0
|
0
|
13.95
|
|
2020-12-15
|
0
|
0
|
0
|
0.00
|
|
2020-08-25
|
0
|
0
|
0
|
12.90
|
|
2020-07-07
|
0
|
0
|
0
|
12.95
|
|
2020-07-02
|
0
|
1
|
-1
|
13.50
|
|
2020-06-11
|
0
|
0
|
0
|
13.70
|
|
2020-05-21
|
0
|
0
|
0
|
13.55
|
|
2020-03-06
|
0
|
0
|
0
|
13.85
|
|
2020-03-02
|
0
|
0
|
0
|
13.80
|
|
2020-02-24
|
0
|
0
|
0
|
13.85
|
|
2020-01-02
|
0
|
0
|
0
|
14.00
|
|
2019-12-13
|
0
|
0
|
0
|
14.00
|
|
2019-12-04
|
0
|
0
|
0
|
14.00
|
|
2019-07-19
|
0
|
5
|
-5
|
14.20
|
|
2019-07-11
|
0
|
2
|
-2
|
14.30
|
| 合計 | 3606 | 3445 | 160 | |
