| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
229
|
297
|
-68
|
80.00
|
|
2026-03-23
|
2
|
21
|
-19
|
59.10
|
|
2026-03-17
|
29
|
8
|
21
|
60.50
|
|
2026-03-03
|
1
|
83
|
-82
|
57.00
|
|
2026-02-26
|
84
|
12
|
72
|
61.20
|
|
2026-01-28
|
124
|
64
|
60
|
64.50
|
|
2026-01-16
|
52
|
9
|
43
|
56.60
|
|
2026-01-13
|
45
|
3
|
42
|
55.30
|
|
2026-01-02
|
53
|
18
|
35
|
54.00
|
|
2025-12-17
|
1
|
62
|
-61
|
52.80
|
|
2025-11-05
|
14
|
110
|
-96
|
52.30
|
|
2025-10-09
|
14
|
72
|
-58
|
59.80
|
|
2025-10-02
|
44
|
6
|
38
|
58.60
|
|
2025-10-01
|
50
|
90
|
-40
|
60.50
|
|
2025-09-23
|
21
|
71
|
-50
|
59.50
|
|
2025-09-17
|
1574
|
188
|
1386
|
69.90
|
|
2025-09-11
|
23
|
90
|
-67
|
52.00
|
|
2025-09-10
|
98
|
38
|
60
|
53.50
|
|
2025-08-29
|
41
|
1
|
40
|
46.00
|
|
2025-08-15
|
11
|
45
|
-34
|
42.00
|
|
2025-07-04
|
0
|
20
|
-20
|
34.80
|
|
2025-06-30
|
30
|
0
|
30
|
35.50
|
|
2025-06-06
|
2
|
10
|
-8
|
34.20
|
|
2025-05-15
|
0
|
5
|
-5
|
38.25
|
|
2025-05-13
|
1
|
46
|
-45
|
38.00
|
|
2025-04-28
|
0
|
7
|
-7
|
34.35
|
|
2025-03-31
|
10
|
0
|
10
|
41.75
|
|
2025-03-18
|
0
|
12
|
-12
|
46.20
|
|
2025-01-09
|
0
|
8
|
-8
|
44.80
|
|
2024-12-26
|
7
|
35
|
-28
|
51.30
|
|
2024-12-25
|
55
|
10
|
45
|
51.00
|
|
2024-12-02
|
1
|
43
|
-42
|
49.50
|
|
2024-10-30
|
14
|
1
|
13
|
55.70
|
|
2024-10-23
|
0
|
11
|
-11
|
54.70
|
|
2024-10-22
|
11
|
1
|
10
|
54.00
|
|
2024-10-21
|
1
|
27
|
-26
|
53.90
|
|
2024-10-18
|
15
|
1
|
14
|
52.10
|
|
2024-10-16
|
14
|
1
|
13
|
52.60
|
|
2024-10-14
|
10
|
0
|
10
|
53.70
|
|
2024-09-27
|
0
|
12
|
-12
|
56.80
|
|
2024-08-16
|
0
|
5
|
-5
|
53.90
|
|
2024-07-31
|
0
|
28
|
-28
|
61.70
|
|
2024-07-30
|
11
|
31
|
-20
|
57.60
|
|
2024-07-23
|
53
|
0
|
53
|
59.90
|
|
2024-07-03
|
2
|
85
|
-83
|
|
|
2024-07-02
|
20
|
0
|
20
|
59.30
|
|
2024-06-24
|
30
|
0
|
30
|
61.10
|
|
2024-06-21
|
44
|
0
|
44
|
62.10
|
|
2024-06-20
|
5
|
33
|
-28
|
62.80
|
|
2024-06-19
|
32
|
0
|
32
|
61.10
|
|
2024-06-18
|
12
|
31
|
-19
|
62.10
|
|
2024-06-17
|
30
|
8
|
22
|
61.10
|
|
2024-06-14
|
8
|
41
|
-33
|
62.80
|
|
2024-06-12
|
14
|
0
|
14
|
60.00
|
|
2024-06-11
|
34
|
0
|
34
|
60.50
|
|
2024-06-07
|
1
|
23
|
-22
|
62.90
|
|
2024-06-04
|
15
|
3
|
12
|
60.80
|
|
2024-05-27
|
15
|
2
|
13
|
62.00
|
|
2024-05-20
|
2
|
15
|
-13
|
65.10
|
|
2024-05-17
|
10
|
0
|
10
|
64.50
|
|
2024-05-13
|
30
|
0
|
30
|
64.30
|
|
2024-04-25
|
41
|
2
|
39
|
70.60
|
|
2024-04-19
|
110
|
14
|
96
|
67.10
|
|
2024-03-08
|
17
|
57
|
-40
|
61.00
|
|
2024-03-07
|
19
|
1
|
18
|
55.50
|
|
2024-02-29
|
24
|
6
|
18
|
60.30
|
|
2024-02-27
|
35
|
5
|
30
|
61.50
|
|
2024-02-22
|
4
|
17
|
-13
|
61.10
|
|
2024-02-20
|
14
|
1
|
13
|
62.00
|
|
2024-02-15
|
12
|
26
|
-14
|
62.40
|
|
2024-01-30
|
0
|
10
|
-10
|
63.50
|
|
2024-01-24
|
12
|
5
|
7
|
65.80
|
|
2024-01-16
|
35
|
3
|
32
|
65.40
|
|
2024-01-08
|
0
|
30
|
-30
|
68.50
|
|
2023-12-07
|
16
|
0
|
16
|
71.10
|
|
2023-11-20
|
38
|
2
|
36
|
73.50
|
|
2023-11-13
|
0
|
11
|
-11
|
69.00
|
|
2023-11-08
|
0
|
10
|
-10
|
70.40
|
|
2023-10-06
|
0
|
6
|
-6
|
73.00
|
|
2023-08-25
|
10
|
0
|
10
|
76.90
|
|
2023-06-30
|
10
|
1
|
9
|
83.80
|
|
2023-06-26
|
25
|
197
|
-172
|
84.50
|
|
2023-06-13
|
211
|
42
|
169
|
86.50
|
|
2023-03-30
|
1
|
23
|
-22
|
90.50
|
|
2023-03-17
|
52
|
2
|
50
|
88.50
|
|
2023-03-03
|
83
|
9
|
74
|
89.20
|
|
2023-03-02
|
2
|
74
|
-72
|
90.80
|
|
2023-02-20
|
2
|
101
|
-99
|
97.50
|
|
2023-01-12
|
16
|
1
|
15
|
89.20
|
|
2022-12-30
|
3
|
130
|
-127
|
84.60
|
|
2022-10-31
|
87
|
14
|
73
|
87.00
|
|
2022-10-14
|
4
|
92
|
-88
|
89.10
|
|
2022-09-15
|
65
|
0
|
65
|
111.50
|
|
2022-08-09
|
338
|
237
|
101
|
101.00
|
|
2022-08-05
|
46
|
10
|
36
|
98.80
|
|
2022-07-18
|
155
|
29
|
126
|
93.00
|
|
2022-07-01
|
29
|
264
|
-235
|
101.00
|
|
2022-06-10
|
38
|
2
|
36
|
132.50
|
|
2022-06-07
|
82
|
8
|
74
|
130.00
|
|
2022-04-27
|
146
|
241
|
-95
|
106.00
|
|
2022-03-15
|
40
|
136
|
-96
|
116.00
|
|
2022-02-08
|
434
|
454
|
-20
|
109.00
|
|
2022-01-03
|
103
|
25
|
78
|
144.50
|
|
2021-12-13
|
2
|
114
|
-112
|
134.00
|
|
2021-12-08
|
22
|
66
|
-44
|
143.00
|
|
2021-12-07
|
66
|
19
|
47
|
143.00
|
|
2021-10-08
|
353
|
175
|
178
|
124.00
|
|
2021-09-23
|
293
|
457
|
-164
|
121.00
|
|
2021-08-10
|
34
|
106
|
-72
|
96.50
|
|
2021-07-30
|
87
|
139
|
-52
|
102.50
|
|
2021-07-26
|
68
|
259
|
-191
|
118.00
|
|
2021-07-22
|
391
|
201
|
190
|
121.50
|
|
2021-07-09
|
153
|
16
|
137
|
84.30
|
|
2021-06-11
|
13
|
91
|
-78
|
72.70
|
|
2021-06-09
|
99
|
57
|
42
|
70.40
|
|
2021-05-18
|
2
|
125
|
-123
|
54.00
|
|
2021-05-17
|
91
|
40
|
51
|
49.15
|
|
2021-04-28
|
85
|
28
|
57
|
67.30
|
|
2021-04-26
|
76
|
12
|
64
|
68.20
|
|
2021-04-14
|
115
|
31
|
84
|
68.70
|
|
2021-03-10
|
4
|
62
|
-58
|
44.70
|
|
2021-03-09
|
72
|
9
|
63
|
45.00
|
|
2021-03-04
|
31
|
2
|
29
|
46.80
|
|
2021-03-02
|
64
|
154
|
-90
|
47.30
|
|
2021-02-24
|
101
|
22
|
79
|
49.40
|
|
2021-02-05
|
17
|
80
|
-63
|
45.65
|
|
2021-01-29
|
42
|
1
|
41
|
44.80
|
|
2021-01-26
|
77
|
156
|
-79
|
48.00
|
|
2020-12-24
|
185
|
269
|
-84
|
39.40
|
|
2020-11-23
|
29
|
120
|
-91
|
29.80
|
|
2020-11-19
|
73
|
5
|
68
|
28.50
|
|
2020-11-04
|
15
|
0
|
15
|
27.50
|
|
2020-10-29
|
9
|
35
|
-26
|
27.55
|
|
2020-10-26
|
19
|
70
|
-51
|
28.55
|
|
2020-10-23
|
73
|
25
|
48
|
28.95
|
|
2020-10-22
|
137
|
211
|
-74
|
29.00
|
|
2020-10-20
|
109
|
15
|
94
|
29.05
|
|
2020-10-13
|
0
|
20
|
-20
|
27.75
|
|
2020-10-08
|
10
|
108
|
-98
|
28.55
|
|
2020-10-07
|
134
|
24
|
110
|
29.00
|
|
2020-09-24
|
120
|
48
|
72
|
29.35
|
|
2020-09-18
|
0
|
28
|
-28
|
29.35
|
|
2020-08-27
|
8
|
72
|
-64
|
26.75
|
|
2020-08-18
|
552
|
112
|
440
|
30.40
|
|
2020-08-17
|
148
|
67
|
81
|
30.40
|
|
2020-08-11
|
32
|
3
|
29
|
29.05
|
|
2020-08-07
|
82
|
7
|
75
|
30.60
|
|
2020-07-23
|
43
|
309
|
-266
|
32.40
|
|
2020-07-22
|
44
|
257
|
-213
|
30.85
|
|
2020-07-20
|
77
|
21
|
56
|
28.55
|
|
2020-07-14
|
111
|
421
|
-310
|
29.20
|
|
2020-07-10
|
110
|
9
|
101
|
27.15
|
|
2020-07-09
|
56
|
10
|
46
|
27.15
|
|
2020-06-30
|
3
|
83
|
-80
|
25.65
|
|
2020-05-28
|
104
|
24
|
80
|
28.20
|
|
2020-05-21
|
8
|
75
|
-67
|
27.05
|
|
2020-05-18
|
4
|
95
|
-91
|
25.90
|
|
2020-05-15
|
98
|
3
|
95
|
26.20
|
|
2020-04-10
|
7
|
66
|
-59
|
25.00
|
|
2020-03-20
|
10
|
59
|
-49
|
23.85
|
|
2020-03-09
|
53
|
20
|
33
|
26.30
|
|
2020-02-25
|
4
|
61
|
-57
|
27.00
|
|
2020-02-20
|
2
|
62
|
-60
|
26.60
|
|
2020-02-19
|
51
|
1
|
50
|
26.10
|
|
2020-02-17
|
24
|
109
|
-85
|
26.05
|
|
2020-02-14
|
90
|
0
|
90
|
25.25
|
|
2020-01-14
|
2
|
81
|
-79
|
27.05
|
|
2020-01-13
|
86
|
7
|
79
|
27.25
|
|
2020-01-06
|
0
|
134
|
-134
|
27.20
|
|
2019-12-31
|
34
|
0
|
34
|
27.90
|
|
2019-12-30
|
70
|
0
|
70
|
28.30
|
|
2019-12-17
|
5
|
76
|
-71
|
27.70
|
|
2019-12-16
|
72
|
2
|
70
|
27.65
|
|
2019-12-11
|
2
|
50
|
-48
|
27.00
|
|
2019-12-10
|
51
|
4
|
47
|
27.40
|
|
2019-09-27
|
74
|
9
|
65
|
27.80
|
|
2019-09-11
|
14
|
89
|
-75
|
28.05
|
|
2019-09-10
|
2
|
257
|
-255
|
28.80
|
|
2019-07-23
|
50
|
0
|
50
|
20.55
|
|
2019-07-15
|
37
|
10
|
27
|
21.20
|
| 合計 | 10899 | 10206 | 693 | |
