| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-20
|
0
|
4
|
-4
|
29.00
|
|
2026-04-17
|
5
|
0
|
5
|
28.40
|
|
2026-04-15
|
13
|
0
|
13
|
28.00
|
|
2026-04-14
|
3
|
3
|
0
|
27.80
|
|
2026-04-13
|
28
|
0
|
28
|
27.50
|
|
2026-04-10
|
0
|
0
|
0
|
27.00
|
|
2026-04-08
|
0
|
0
|
0
|
29.80
|
|
2026-04-07
|
0
|
7
|
-7
|
30.00
|
|
2026-04-02
|
0
|
0
|
0
|
28.90
|
|
2026-03-13
|
8
|
0
|
8
|
30.30
|
|
2026-03-11
|
1
|
0
|
1
|
30.00
|
|
2026-03-10
|
0
|
9
|
-9
|
29.20
|
|
2026-03-03
|
14
|
0
|
14
|
30.80
|
|
2026-03-02
|
25
|
10
|
15
|
30.85
|
|
2026-02-25
|
52
|
0
|
52
|
31.00
|
|
2026-02-24
|
1
|
1
|
0
|
31.00
|
|
2026-02-11
|
13
|
0
|
13
|
29.90
|
|
2026-02-05
|
0
|
0
|
0
|
28.35
|
|
2026-01-07
|
20
|
0
|
20
|
32.50
|
|
2025-12-23
|
2
|
0
|
2
|
29.10
|
|
2025-12-18
|
20
|
0
|
20
|
29.10
|
|
2025-12-03
|
9
|
0
|
9
|
30.50
|
|
2025-12-01
|
4
|
0
|
4
|
29.90
|
|
2025-11-20
|
74
|
0
|
74
|
29.20
|
|
2025-11-13
|
0
|
70
|
-70
|
24.30
|
|
2025-10-28
|
95
|
0
|
95
|
13.60
|
|
2025-10-27
|
107
|
40
|
67
|
13.40
|
|
2025-10-23
|
9
|
0
|
9
|
12.20
|
|
2025-10-22
|
0
|
11
|
-11
|
12.25
|
|
2025-10-21
|
30
|
0
|
30
|
11.20
|
|
2025-10-17
|
0
|
0
|
0
|
9.87
|
|
2025-10-16
|
0
|
0
|
0
|
9.50
|
|
2025-10-15
|
0
|
0
|
0
|
9.48
|
|
2025-01-21
|
0
|
0
|
0
|
9.40
|
|
2024-11-12
|
0
|
0
|
0
|
10.00
|
|
2024-10-21
|
1
|
0
|
1
|
10.10
|
|
2024-10-17
|
5
|
0
|
5
|
9.90
|
|
2024-10-16
|
0
|
2
|
-2
|
9.70
|
|
2024-10-08
|
4
|
0
|
4
|
9.95
|
|
2024-09-03
|
0
|
5
|
-5
|
13.00
|
|
2024-08-23
|
19
|
0
|
19
|
13.10
|
|
2024-07-29
|
5
|
0
|
5
|
12.40
|
|
2024-07-19
|
20
|
0
|
20
|
10.45
|
|
2024-07-18
|
0
|
5
|
-5
|
10.25
|
|
2024-04-03
|
0
|
1
|
-1
|
7.17
|
|
2024-03-07
|
0
|
0
|
0
|
7.90
|
|
2024-01-29
|
0
|
1
|
-1
|
8.03
|
|
2023-12-27
|
0
|
1
|
-1
|
7.90
|
|
2023-03-31
|
0
|
0
|
0
|
9.90
|
|
2023-02-24
|
0
|
10
|
-10
|
9.68
|
|
2022-12-14
|
10
|
0
|
10
|
9.94
|
|
2022-11-30
|
0
|
0
|
0
|
8.09
|
|
2022-08-25
|
0
|
0
|
0
|
9.26
|
|
2022-07-19
|
0
|
0
|
0
|
8.43
|
|
2022-07-08
|
0
|
1
|
-1
|
8.25
|
|
2022-06-29
|
1
|
0
|
1
|
8.06
|
|
2022-04-22
|
0
|
3
|
-3
|
14.00
|
|
2022-04-19
|
0
|
1
|
-1
|
12.15
|
|
2022-04-07
|
0
|
3
|
-3
|
14.40
|
|
2022-03-31
|
0
|
1
|
-1
|
15.00
|
|
2022-03-30
|
0
|
1
|
-1
|
15.25
|
|
2022-03-18
|
0
|
1
|
-1
|
15.80
|
|
2022-03-17
|
0
|
1
|
-1
|
15.10
|
|
2022-03-09
|
0
|
0
|
0
|
13.85
|
|
2022-02-11
|
1
|
0
|
1
|
14.00
|
|
2022-02-07
|
0
|
2
|
-2
|
14.00
|
|
2022-01-26
|
1
|
0
|
1
|
12.75
|
|
2022-01-21
|
0
|
3
|
-3
|
13.20
|
|
2022-01-20
|
1
|
3
|
-2
|
13.25
|
|
2022-01-14
|
0
|
1
|
-1
|
13.00
|
|
2022-01-10
|
0
|
0
|
0
|
12.80
|
|
2021-11-24
|
0
|
0
|
0
|
6.21
|
|
2021-09-09
|
0
|
0
|
0
|
0.00
|
|
2021-09-03
|
0
|
2
|
-2
|
6.60
|
|
2021-09-02
|
0
|
0
|
0
|
6.60
|
|
2021-08-10
|
0
|
0
|
0
|
7.40
|
|
2021-07-29
|
0
|
0
|
0
|
7.62
|
|
2021-07-01
|
0
|
0
|
0
|
5.90
|
|
2021-06-25
|
0
|
0
|
0
|
5.81
|
|
2021-06-08
|
0
|
0
|
0
|
5.97
|
|
2021-05-25
|
0
|
0
|
0
|
5.94
|
|
2021-04-22
|
0
|
0
|
0
|
7.15
|
|
2021-04-15
|
0
|
0
|
0
|
7.02
|
|
2021-04-12
|
0
|
3
|
-3
|
8.38
|
|
2021-03-11
|
0
|
0
|
0
|
4.47
|
|
2021-02-22
|
0
|
0
|
0
|
5.30
|
|
2021-01-05
|
0
|
0
|
0
|
5.38
|
|
2020-12-15
|
0
|
0
|
0
|
5.80
|
|
2020-10-16
|
0
|
0
|
0
|
4.52
|
|
2020-08-13
|
0
|
0
|
0
|
4.77
|
|
2020-06-17
|
0
|
6
|
-6
|
4.78
|
|
2020-06-12
|
0
|
3
|
-3
|
4.68
|
|
2020-05-28
|
0
|
3
|
-3
|
4.78
|
|
2020-04-06
|
0
|
0
|
0
|
4.69
|
|
2019-10-23
|
6
|
0
|
6
|
11.60
|
|
2019-09-11
|
6
|
0
|
6
|
12.85
|
| 合計 | 613 | 218 | 395 | |
