| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
4
|
90
|
-86
|
47.20
|
|
2026-05-04
|
116
|
16
|
100
|
51.70
|
|
2026-03-30
|
0
|
10
|
-10
|
43.00
|
|
2026-01-09
|
9
|
0
|
9
|
40.15
|
|
2026-01-07
|
9
|
21
|
-12
|
40.70
|
|
2025-12-31
|
2
|
10
|
-8
|
39.30
|
|
2025-12-30
|
7
|
18
|
-11
|
40.20
|
|
2025-12-29
|
10
|
0
|
10
|
41.20
|
|
2025-12-26
|
4
|
19
|
-15
|
42.00
|
|
2025-12-04
|
28
|
190
|
-162
|
40.00
|
|
2025-12-03
|
0
|
24
|
-24
|
37.80
|
|
2025-12-02
|
0
|
19
|
-19
|
37.25
|
|
2025-12-01
|
0
|
6
|
-6
|
37.60
|
|
2025-11-28
|
0
|
11
|
-11
|
38.10
|
|
2025-11-27
|
11
|
416
|
-405
|
38.10
|
|
2025-11-26
|
635
|
22
|
613
|
39.35
|
|
2025-11-06
|
0
|
10
|
-10
|
38.15
|
|
2025-10-31
|
10
|
0
|
10
|
39.10
|
|
2025-09-26
|
21
|
9
|
12
|
45.20
|
|
2025-08-20
|
43
|
4
|
39
|
51.60
|
|
2025-06-26
|
19
|
59
|
-40
|
51.70
|
|
2025-06-18
|
109
|
68
|
41
|
51.30
|
|
2025-06-13
|
29
|
6
|
23
|
49.00
|
|
2025-06-02
|
78
|
8
|
70
|
47.70
|
|
2025-05-02
|
237
|
362
|
-125
|
52.20
|
|
2025-03-04
|
231
|
99
|
132
|
58.10
|
|
2024-12-23
|
51
|
144
|
-93
|
49.00
|
|
2024-12-20
|
1246
|
1166
|
80
|
48.25
|
|
2024-12-05
|
11
|
71
|
-60
|
44.70
|
|
2024-12-02
|
199
|
117
|
82
|
46.85
|
|
2024-11-22
|
42
|
11
|
31
|
42.30
|
|
2024-11-18
|
3
|
24
|
-21
|
39.95
|
|
2024-09-20
|
117
|
58
|
59
|
49.50
|
|
2024-09-18
|
65
|
106
|
-41
|
49.10
|
|
2024-09-06
|
133
|
283
|
-150
|
52.00
|
|
2024-08-29
|
311
|
486
|
-175
|
52.90
|
|
2024-08-23
|
0
|
41
|
-41
|
41.10
|
|
2024-08-21
|
17
|
1
|
16
|
38.50
|
|
2024-08-19
|
23
|
5
|
18
|
40.90
|
|
2024-08-16
|
33
|
1
|
32
|
41.15
|
|
2024-08-15
|
31
|
96
|
-65
|
40.90
|
|
2024-08-14
|
76
|
18
|
58
|
38.65
|
|
2024-08-12
|
56
|
1
|
55
|
37.65
|
|
2024-08-08
|
489
|
261
|
228
|
42.55
|
|
2024-07-23
|
14
|
0
|
14
|
29.05
|
|
2024-07-22
|
27
|
6
|
21
|
28.80
|
|
2024-07-17
|
12
|
43
|
-31
|
31.55
|
|
2024-07-05
|
0
|
202
|
-202
|
21.50
|
|
2024-07-04
|
15
|
131
|
-116
|
19.55
|
|
2024-06-04
|
113
|
0
|
113
|
16.80
|
|
2024-05-24
|
20
|
0
|
20
|
16.10
|
|
2024-05-15
|
51
|
0
|
51
|
16.25
|
|
2024-05-10
|
8
|
0
|
8
|
16.50
|
|
2024-04-30
|
10
|
0
|
10
|
17.40
|
|
2024-04-29
|
80
|
0
|
80
|
17.75
|
|
2024-04-26
|
10
|
0
|
10
|
17.85
|
|
2024-04-25
|
20
|
0
|
20
|
17.80
|
|
2024-04-16
|
16
|
0
|
16
|
16.95
|
|
2024-04-10
|
118
|
2
|
116
|
17.60
|
|
2024-04-09
|
60
|
0
|
60
|
17.65
|
|
2024-04-08
|
65
|
174
|
-109
|
18.00
|
|
2024-04-03
|
10
|
0
|
10
|
17.00
|
|
2024-04-02
|
50
|
0
|
50
|
17.20
|
|
2024-04-01
|
16
|
0
|
16
|
17.05
|
|
2024-03-21
|
11
|
0
|
11
|
16.10
|
|
2024-01-18
|
6
|
0
|
6
|
14.85
|
|
2024-01-12
|
9
|
0
|
9
|
15.45
|
|
2023-12-04
|
38
|
0
|
38
|
16.90
|
|
2023-11-09
|
1
|
13
|
-12
|
15.40
|
|
2023-05-12
|
0
|
8
|
-8
|
13.55
|
|
2023-04-18
|
0
|
21
|
-21
|
14.10
|
|
2023-03-07
|
0
|
20
|
-20
|
11.70
|
|
2023-03-06
|
0
|
29
|
-29
|
11.70
|
|
2023-03-03
|
49
|
0
|
49
|
11.90
|
|
2022-12-27
|
0
|
0
|
0
|
10.20
|
|
2022-07-11
|
1
|
0
|
1
|
10.70
|
|
2022-07-05
|
6
|
9
|
-3
|
10.95
|
|
2022-06-23
|
1
|
0
|
1
|
10.90
|
|
2022-06-06
|
1
|
0
|
1
|
11.35
|
|
2022-04-11
|
0
|
0
|
0
|
11.50
|
|
2022-01-06
|
0
|
1
|
-1
|
11.75
|
|
2021-12-27
|
0
|
7
|
-7
|
11.95
|
|
2021-11-25
|
0
|
1
|
-1
|
11.35
|
|
2021-11-22
|
2
|
0
|
2
|
11.15
|
|
2021-11-18
|
5
|
0
|
5
|
11.25
|
|
2021-01-25
|
0
|
5
|
-5
|
11.95
|
|
2021-01-22
|
7
|
0
|
7
|
11.80
|
|
2020-08-28
|
1
|
0
|
1
|
10.00
|
|
2020-08-25
|
0
|
3
|
-3
|
10.00
|
|
2020-08-21
|
0
|
0
|
0
|
9.99
|
|
2020-06-04
|
0
|
9
|
-9
|
9.99
|
|
2020-06-03
|
0
|
2
|
-2
|
10.10
|
|
2020-05-28
|
12
|
0
|
12
|
9.87
|
|
2020-05-26
|
0
|
2
|
-2
|
9.79
|
|
2020-04-09
|
2
|
0
|
2
|
8.48
|
|
2020-04-06
|
0
|
0
|
0
|
8.24
|
|
2020-03-20
|
0
|
3
|
-3
|
7.32
|
|
2020-01-08
|
0
|
3
|
-3
|
11.75
|
|
2020-01-07
|
0
|
10
|
-10
|
12.00
|
|
2019-12-18
|
0
|
10
|
-10
|
12.10
|
|
2019-11-29
|
0
|
1
|
-1
|
12.15
|
|
2019-10-25
|
0
|
4
|
-4
|
12.15
|
|
2019-07-18
|
3
|
6
|
-3
|
13.50
|
|
2019-07-03
|
13
|
3
|
10
|
13.85
|
| 合計 | 5398 | 5115 | 283 | |
