| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-12
|
0
|
14
|
-14
|
19.35
|
|
2026-03-05
|
2
|
7
|
-5
|
16.95
|
|
2026-02-24
|
5
|
0
|
5
|
18.80
|
|
2026-02-05
|
0
|
23
|
-23
|
18.90
|
|
2025-12-30
|
5
|
0
|
5
|
18.05
|
|
2025-12-19
|
2
|
0
|
2
|
17.75
|
|
2025-12-09
|
0
|
2
|
-2
|
17.45
|
|
2025-11-21
|
5
|
0
|
5
|
15.85
|
|
2025-10-28
|
2
|
7
|
-5
|
19.00
|
|
2025-10-21
|
5
|
0
|
5
|
18.30
|
|
2025-10-20
|
6
|
0
|
6
|
18.45
|
|
2025-09-23
|
0
|
8
|
-8
|
20.80
|
|
2025-09-17
|
21
|
0
|
21
|
22.70
|
|
2025-08-15
|
6
|
0
|
6
|
19.45
|
|
2025-08-14
|
34
|
2
|
32
|
19.70
|
|
2025-06-26
|
4
|
0
|
4
|
20.30
|
|
2025-05-26
|
0
|
4
|
-4
|
22.60
|
|
2025-05-19
|
4
|
0
|
4
|
23.65
|
|
2025-01-09
|
0
|
10
|
-10
|
30.35
|
|
2024-12-16
|
0
|
19
|
-19
|
32.55
|
|
2024-10-29
|
2
|
17
|
-15
|
38.45
|
|
2024-09-23
|
3
|
34
|
-31
|
56.40
|
|
2024-09-05
|
25
|
73
|
-48
|
66.90
|
|
2024-08-02
|
184
|
121
|
63
|
72.50
|
|
2024-08-01
|
47
|
325
|
-278
|
70.50
|
|
2024-07-31
|
72
|
186
|
-114
|
65.70
|
|
2024-07-30
|
17
|
290
|
-273
|
59.80
|
|
2024-07-29
|
39
|
215
|
-176
|
54.40
|
|
2024-07-23
|
3
|
67
|
-64
|
51.80
|
|
2024-07-19
|
10
|
115
|
-105
|
53.90
|
|
2024-07-15
|
11
|
56
|
-45
|
46.80
|
|
2024-07-11
|
6
|
73
|
-67
|
44.80
|
|
2024-07-10
|
8
|
37
|
-29
|
42.35
|
|
2024-07-09
|
0
|
30
|
-30
|
40.10
|
|
2024-06-07
|
10
|
115
|
-105
|
47.90
|
|
2024-06-06
|
6
|
124
|
-118
|
45.00
|
|
2024-06-05
|
101
|
318
|
-217
|
45.45
|
|
2024-06-03
|
5
|
163
|
-158
|
43.15
|
|
2024-05-31
|
1
|
101
|
-100
|
40.10
|
|
2024-05-30
|
5
|
36
|
-31
|
38.95
|
|
2024-05-29
|
1
|
31
|
-30
|
38.40
|
|
2024-05-24
|
3
|
87
|
-84
|
38.00
|
|
2024-05-22
|
1
|
40
|
-39
|
39.80
|
|
2024-05-21
|
1
|
40
|
-39
|
|
|
2024-05-20
|
40
|
0
|
40
|
40.15
|
|
2024-04-29
|
99
|
32
|
67
|
40.00
|
|
2024-04-19
|
73
|
173
|
-100
|
37.90
|
|
2024-03-20
|
107
|
1
|
106
|
27.10
|
|
2024-03-14
|
2
|
40
|
-38
|
23.50
|
|
2024-03-12
|
26
|
5
|
21
|
24.20
|
|
2024-02-21
|
0
|
5
|
-5
|
19.45
|
|
2024-02-20
|
0
|
12
|
-12
|
19.50
|
|
2024-02-01
|
5
|
0
|
5
|
18.95
|
|
2024-01-08
|
0
|
2
|
-2
|
18.85
|
|
2023-12-14
|
2
|
0
|
2
|
18.80
|
|
2023-12-06
|
0
|
3
|
-3
|
18.80
|
|
2023-12-01
|
2
|
0
|
2
|
18.95
|
|
2023-11-14
|
0
|
15
|
-15
|
19.25
|
|
2023-10-19
|
3
|
0
|
3
|
19.60
|
|
2023-10-18
|
12
|
0
|
12
|
19.40
|
|
2023-08-31
|
0
|
0
|
0
|
19.50
|
|
2023-08-30
|
3
|
0
|
3
|
19.60
|
|
2023-08-04
|
0
|
1
|
-1
|
19.50
|
|
2023-07-31
|
0
|
3
|
-3
|
19.65
|
|
2023-07-10
|
5
|
0
|
5
|
18.90
|
|
2023-04-26
|
0
|
9
|
-9
|
20.15
|
|
2023-04-19
|
0
|
21
|
-21
|
19.90
|
|
2023-03-29
|
20
|
0
|
20
|
18.50
|
|
2023-03-24
|
10
|
0
|
10
|
19.05
|
|
2023-03-21
|
0
|
10
|
-10
|
19.30
|
|
2023-03-14
|
0
|
3
|
-3
|
18.55
|
|
2023-03-13
|
11
|
0
|
11
|
18.45
|
|
2023-03-02
|
9
|
0
|
9
|
19.00
|
|
2022-12-09
|
0
|
2
|
-2
|
22.15
|
|
2022-12-06
|
2
|
5
|
-3
|
22.20
|
|
2022-06-22
|
0
|
4
|
-4
|
19.00
|
|
2022-03-22
|
0
|
24
|
-24
|
18.40
|
|
2022-03-21
|
0
|
28
|
-28
|
18.40
|
|
2022-03-18
|
0
|
46
|
-46
|
18.10
|
|
2022-03-02
|
0
|
23
|
-23
|
19.00
|
|
2022-02-18
|
2
|
35
|
-33
|
19.35
|
|
2021-11-25
|
0
|
20
|
-20
|
14.60
|
|
2021-11-17
|
20
|
0
|
20
|
15.85
|
|
2021-09-03
|
0
|
0
|
0
|
9.50
|
|
2021-09-01
|
0
|
1
|
-1
|
9.60
|
|
2021-08-25
|
0
|
1
|
-1
|
9.42
|
|
2021-08-18
|
0
|
2
|
-2
|
9.52
|
|
2021-08-16
|
0
|
2
|
-2
|
9.58
|
|
2021-04-01
|
0
|
0
|
0
|
9.09
|
|
2021-03-05
|
0
|
0
|
0
|
8.73
|
|
2021-01-06
|
0
|
4
|
-4
|
9.20
|
|
2020-08-21
|
0
|
0
|
0
|
7.29
|
|
2020-04-01
|
0
|
0
|
0
|
6.31
|
|
2020-03-19
|
0
|
0
|
0
|
6.20
|
| 合計 | 1115 | 3322 | -2207 | |
