| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
0
|
5
|
-5
|
39.10
|
|
2026-05-05
|
1
|
60
|
-59
|
41.50
|
|
2026-05-04
|
59
|
1
|
58
|
42.35
|
|
2026-02-06
|
0
|
3
|
-3
|
29.75
|
|
2026-02-05
|
3
|
0
|
3
|
30.60
|
|
2026-01-27
|
4
|
0
|
4
|
33.65
|
|
2026-01-26
|
4
|
0
|
4
|
33.65
|
|
2026-01-21
|
0
|
10
|
-10
|
34.50
|
|
2026-01-20
|
0
|
8
|
-8
|
34.30
|
|
2026-01-12
|
5
|
0
|
5
|
28.55
|
|
2025-11-11
|
1
|
5
|
-4
|
23.10
|
|
2025-11-10
|
5
|
0
|
5
|
23.20
|
|
2025-11-03
|
1
|
0
|
1
|
22.60
|
|
2025-10-27
|
0
|
1
|
-1
|
22.85
|
|
2025-10-01
|
0
|
5
|
-5
|
23.85
|
|
2025-09-05
|
5
|
0
|
5
|
26.15
|
|
2025-08-20
|
6
|
0
|
6
|
25.90
|
|
2025-07-08
|
0
|
1
|
-1
|
25.70
|
|
2025-07-07
|
1
|
0
|
1
|
26.40
|
|
2025-06-18
|
0
|
2
|
-2
|
27.85
|
|
2025-05-21
|
4
|
0
|
4
|
30.45
|
|
2025-03-25
|
0
|
5
|
-5
|
|
|
2025-03-20
|
0
|
3
|
-3
|
39.20
|
|
2025-03-14
|
1
|
0
|
1
|
38.50
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-02-26
|
6
|
1
|
5
|
39.95
|
|
2025-02-17
|
0
|
2
|
-2
|
39.80
|
|
2025-02-14
|
1
|
0
|
1
|
39.45
|
|
2025-01-06
|
0
|
2
|
-2
|
40.80
|
|
2025-01-03
|
0
|
6
|
-6
|
39.75
|
|
2024-09-18
|
0
|
6
|
-6
|
49.75
|
|
2024-09-13
|
0
|
4
|
-4
|
50.00
|
|
2024-09-10
|
4
|
15
|
-11
|
48.00
|
|
2024-09-09
|
0
|
11
|
-11
|
49.75
|
|
2024-09-04
|
0
|
19
|
-19
|
49.55
|
|
2024-08-12
|
0
|
5
|
-5
|
51.00
|
|
2024-07-09
|
1
|
17
|
-16
|
58.40
|
|
2024-07-05
|
41
|
98
|
-57
|
65.50
|
|
2024-07-03
|
7
|
0
|
7
|
|
|
2024-06-18
|
10
|
0
|
10
|
61.10
|
|
2024-06-11
|
23
|
1
|
22
|
62.00
|
|
2024-05-29
|
47
|
92
|
-45
|
72.90
|
|
2024-05-22
|
176
|
104
|
72
|
65.70
|
|
2024-05-21
|
48
|
95
|
-47
|
|
|
2024-05-17
|
133
|
78
|
55
|
57.60
|
|
2024-04-22
|
10
|
1
|
9
|
44.55
|
|
2024-02-21
|
12
|
0
|
12
|
49.30
|
|
2024-02-05
|
1
|
34
|
-33
|
47.75
|
|
2024-01-16
|
0
|
12
|
-12
|
44.45
|
|
2023-11-23
|
21
|
3
|
18
|
47.00
|
|
2023-11-01
|
0
|
5
|
-5
|
37.00
|
|
2023-10-05
|
4
|
16
|
-12
|
44.10
|
|
2023-09-25
|
4
|
44
|
-40
|
38.35
|
|
2023-09-15
|
0
|
20
|
-20
|
39.65
|
|
2023-07-20
|
27
|
0
|
27
|
52.80
|
|
2023-06-06
|
4
|
112
|
-108
|
52.00
|
|
2023-05-31
|
148
|
91
|
57
|
43.85
|
|
2023-05-30
|
60
|
0
|
60
|
39.90
|
|
2023-05-22
|
41
|
4
|
37
|
30.65
|
|
2023-03-14
|
4
|
51
|
-47
|
29.65
|
|
2023-03-06
|
73
|
1
|
72
|
26.35
|
|
2023-02-17
|
10
|
0
|
10
|
24.80
|
|
2023-02-09
|
2
|
0
|
2
|
24.35
|
|
2022-11-09
|
2
|
10
|
-8
|
25.40
|
|
2022-11-03
|
0
|
5
|
-5
|
23.25
|
|
2022-10-31
|
10
|
0
|
10
|
21.70
|
|
2022-07-19
|
4
|
30
|
-26
|
26.45
|
|
2022-07-15
|
32
|
5
|
27
|
25.95
|
|
2022-05-03
|
1
|
0
|
1
|
17.10
|
|
2022-04-29
|
1
|
0
|
1
|
17.25
|
|
2022-04-18
|
0
|
5
|
-5
|
17.80
|
|
2022-03-08
|
5
|
2
|
3
|
17.70
|
|
2022-03-04
|
0
|
7
|
-7
|
19.15
|
|
2022-02-18
|
1
|
0
|
1
|
18.85
|
|
2022-02-15
|
3
|
0
|
3
|
18.90
|
|
2021-12-24
|
0
|
1
|
-1
|
19.10
|
|
2021-12-06
|
0
|
10
|
-10
|
18.30
|
|
2021-09-17
|
20
|
0
|
20
|
19.30
|
|
2021-09-14
|
22
|
0
|
22
|
20.90
|
|
2021-09-13
|
14
|
0
|
14
|
19.00
|
|
2021-06-28
|
0
|
0
|
0
|
16.20
|
|
2021-05-27
|
1
|
0
|
1
|
15.20
|
|
2021-04-27
|
1
|
0
|
1
|
16.65
|
|
2021-04-16
|
0
|
9
|
-9
|
16.50
|
|
2021-03-31
|
2
|
0
|
2
|
15.85
|
|
2020-12-22
|
9
|
0
|
9
|
15.65
|
|
2020-03-20
|
1
|
0
|
1
|
11.95
|
|
2020-02-07
|
0
|
3
|
-3
|
17.40
|
|
2020-01-30
|
1
|
0
|
1
|
17.60
|
|
2019-10-22
|
0
|
1
|
-1
|
19.20
|
|
2019-10-03
|
0
|
1
|
-1
|
18.75
|
|
2019-08-06
|
4
|
0
|
4
|
20.15
|
|
2019-07-19
|
1
|
0
|
1
|
20.50
|
| 合計 | 1155 | 1148 | 7 | |
