| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
0
|
24
|
-24
|
136.50
|
|
2026-05-18
|
1
|
20
|
-19
|
127.00
|
|
2026-05-05
|
3
|
11
|
-8
|
166.00
|
|
2026-04-24
|
0
|
10
|
-10
|
179.00
|
|
2026-04-21
|
1
|
10
|
-9
|
146.50
|
|
2026-04-16
|
1
|
12
|
-11
|
137.50
|
|
2026-04-14
|
71
|
15
|
56
|
144.50
|
|
2026-04-02
|
24
|
3
|
21
|
107.00
|
|
2026-03-30
|
1
|
24
|
-23
|
111.50
|
|
2026-03-27
|
22
|
1
|
21
|
114.50
|
|
2026-03-13
|
4
|
12
|
-8
|
95.50
|
|
2026-03-12
|
11
|
1
|
10
|
96.80
|
|
2026-03-10
|
1
|
9
|
-8
|
85.00
|
|
2026-03-09
|
13
|
0
|
13
|
84.20
|
|
2026-03-05
|
0
|
5
|
-5
|
85.00
|
|
2026-03-04
|
0
|
20
|
-20
|
81.00
|
|
2026-02-11
|
16
|
2
|
14
|
59.20
|
|
2026-01-19
|
7
|
65
|
-58
|
61.20
|
|
2026-01-16
|
67
|
13
|
54
|
58.70
|
|
2025-12-30
|
5
|
24
|
-19
|
60.40
|
|
2025-12-18
|
3
|
23
|
-20
|
53.00
|
|
2025-12-17
|
33
|
11
|
22
|
55.60
|
|
2025-12-11
|
22
|
5
|
17
|
60.80
|
|
2025-12-04
|
15
|
2
|
13
|
54.20
|
|
2025-12-03
|
14
|
0
|
14
|
54.60
|
|
2025-11-03
|
12
|
1
|
11
|
37.20
|
|
2025-10-28
|
18
|
6
|
12
|
37.95
|
|
2025-09-09
|
9
|
37
|
-28
|
35.05
|
|
2025-09-05
|
20
|
1
|
19
|
29.00
|
|
2025-09-03
|
1
|
10
|
-9
|
29.30
|
|
2025-08-28
|
2
|
11
|
-9
|
34.45
|
|
2025-08-27
|
0
|
30
|
-30
|
32.05
|
|
2025-08-25
|
29
|
0
|
29
|
33.10
|
|
2025-08-22
|
29
|
0
|
29
|
32.80
|
|
2025-08-20
|
0
|
29
|
-29
|
35.05
|
|
2025-08-19
|
1
|
173
|
-172
|
38.00
|
|
2025-08-15
|
3
|
21
|
-18
|
37.00
|
|
2025-08-14
|
15
|
4
|
11
|
33.65
|
|
2025-08-13
|
164
|
2
|
162
|
30.60
|
|
2025-08-04
|
0
|
10
|
-10
|
24.80
|
|
2025-08-01
|
11
|
0
|
11
|
22.55
|
|
2025-06-23
|
0
|
1
|
-1
|
19.35
|
|
2025-06-17
|
1
|
0
|
1
|
20.20
|
|
2025-06-05
|
2
|
0
|
2
|
20.25
|
|
2025-04-16
|
0
|
3
|
-3
|
18.70
|
|
2025-04-15
|
3
|
0
|
3
|
18.45
|
|
2025-04-07
|
1
|
0
|
1
|
19.50
|
|
2025-03-17
|
2
|
0
|
2
|
25.30
|
|
2025-01-13
|
0
|
12
|
-12
|
24.70
|
|
2025-01-08
|
1
|
6
|
-5
|
26.45
|
|
2025-01-06
|
5
|
0
|
5
|
27.60
|
|
2024-12-20
|
14
|
1
|
13
|
32.00
|
|
2024-12-03
|
2
|
0
|
2
|
26.70
|
|
2024-12-02
|
3
|
0
|
3
|
26.60
|
|
2024-11-29
|
0
|
3
|
-3
|
26.60
|
|
2024-11-28
|
3
|
0
|
3
|
26.60
|
|
2024-10-22
|
0
|
6
|
-6
|
24.00
|
|
2024-10-21
|
0
|
13
|
-13
|
23.40
|
|
2024-10-17
|
3
|
11
|
-8
|
22.30
|
|
2024-10-16
|
6
|
0
|
6
|
21.85
|
|
2024-10-11
|
0
|
1
|
-1
|
20.25
|
|
2024-10-09
|
0
|
4
|
-4
|
20.30
|
|
2024-10-04
|
0
|
3
|
-3
|
20.50
|
|
2024-09-23
|
4
|
0
|
4
|
21.25
|
|
2024-09-20
|
1
|
0
|
1
|
20.60
|
|
2024-09-19
|
3
|
0
|
3
|
21.00
|
|
2024-09-11
|
0
|
6
|
-6
|
20.25
|
|
2024-09-10
|
6
|
0
|
6
|
21.65
|
|
2024-07-29
|
1
|
0
|
1
|
21.80
|
|
2024-07-12
|
1
|
0
|
1
|
22.95
|
|
2024-07-11
|
0
|
1
|
-1
|
22.55
|
|
2024-07-04
|
1
|
0
|
1
|
21.70
|
|
2024-06-14
|
9
|
12
|
-3
|
23.85
|
|
2024-05-31
|
4
|
2
|
2
|
24.85
|
|
2024-05-27
|
8
|
0
|
8
|
23.60
|
|
2024-05-22
|
9
|
0
|
9
|
22.00
|
|
2024-05-06
|
1
|
0
|
1
|
19.80
|
|
2024-02-29
|
0
|
2
|
-2
|
23.20
|
|
2024-02-21
|
1
|
0
|
1
|
23.15
|
|
2024-02-19
|
0
|
1
|
-1
|
23.10
|
|
2024-02-16
|
0
|
2
|
-2
|
23.00
|
|
2024-02-05
|
0
|
1
|
-1
|
23.10
|
|
2023-12-27
|
5
|
0
|
5
|
23.50
|
|
2023-12-20
|
2
|
0
|
2
|
23.60
|
|
2023-12-19
|
0
|
1
|
-1
|
23.25
|
| 合計 | 751 | 749 | 2 | |
