| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
4
|
51
|
-47
|
43.00
|
|
2026-04-16
|
27
|
2
|
25
|
49.05
|
|
2026-03-11
|
5
|
30
|
-25
|
42.90
|
|
2025-12-08
|
88
|
358
|
-270
|
42.50
|
|
2025-12-05
|
430
|
147
|
283
|
42.95
|
|
2025-12-04
|
20
|
65
|
-45
|
39.05
|
|
2025-11-17
|
5
|
33
|
-28
|
32.25
|
|
2025-09-22
|
7
|
0
|
7
|
32.00
|
|
2025-09-15
|
7
|
0
|
7
|
30.45
|
|
2025-09-05
|
10
|
50
|
-40
|
32.30
|
|
2025-09-03
|
5
|
0
|
5
|
33.05
|
|
2025-08-28
|
3
|
28
|
-25
|
36.20
|
|
2025-08-18
|
66
|
13
|
53
|
35.55
|
|
2025-08-15
|
58
|
1
|
57
|
37.35
|
|
2025-07-28
|
1
|
47
|
-46
|
31.25
|
|
2025-07-16
|
6
|
0
|
6
|
26.35
|
|
2025-07-15
|
12
|
2
|
10
|
26.60
|
|
2025-07-08
|
3
|
0
|
3
|
22.25
|
|
2025-06-23
|
0
|
10
|
-10
|
23.70
|
|
2025-05-29
|
0
|
2
|
-2
|
26.60
|
|
2025-05-21
|
0
|
9
|
-9
|
28.55
|
|
2025-04-23
|
1
|
6
|
-5
|
25.85
|
|
2025-04-08
|
6
|
0
|
6
|
23.70
|
|
2025-03-31
|
13
|
4
|
9
|
28.55
|
|
2025-03-18
|
11
|
0
|
11
|
33.85
|
|
2025-03-04
|
0
|
7
|
-7
|
34.35
|
|
2024-12-05
|
10
|
34
|
-24
|
40.60
|
|
2024-11-04
|
76
|
50
|
26
|
51.20
|
|
2024-10-22
|
8
|
72
|
-64
|
50.00
|
|
2024-09-27
|
63
|
151
|
-88
|
36.60
|
|
2024-09-19
|
24
|
88
|
-64
|
33.80
|
|
2024-09-09
|
20
|
0
|
20
|
24.10
|
|
2024-09-04
|
50
|
1
|
49
|
25.70
|
|
2024-08-29
|
3
|
22
|
-19
|
27.70
|
|
2024-08-27
|
42
|
26
|
16
|
29.00
|
|
2024-08-23
|
132
|
63
|
69
|
30.80
|
|
2024-08-22
|
50
|
26
|
24
|
28.70
|
|
2024-08-19
|
9
|
20
|
-11
|
26.50
|
|
2024-08-14
|
0
|
50
|
-50
|
23.95
|
|
2024-08-09
|
17
|
0
|
17
|
25.70
|
|
2024-08-01
|
1
|
56
|
-55
|
29.25
|
|
2024-07-31
|
29
|
0
|
29
|
29.60
|
|
2024-07-30
|
28
|
0
|
28
|
29.45
|
|
2024-07-03
|
1
|
30
|
-29
|
|
|
2024-07-02
|
0
|
40
|
-40
|
23.00
|
|
2024-06-28
|
20
|
0
|
20
|
23.80
|
|
2024-06-14
|
0
|
20
|
-20
|
24.85
|
|
2024-06-12
|
29
|
0
|
29
|
25.70
|
|
2024-06-07
|
15
|
0
|
15
|
25.60
|
|
2024-06-04
|
10
|
48
|
-38
|
25.70
|
|
2024-06-03
|
47
|
21
|
26
|
26.95
|
|
2024-05-27
|
1
|
31
|
-30
|
20.90
|
|
2024-05-23
|
27
|
0
|
27
|
21.90
|
|
2024-05-21
|
32
|
7
|
25
|
|
|
2024-05-20
|
2
|
25
|
-23
|
21.25
|
|
2024-05-16
|
56
|
17
|
39
|
22.80
|
|
2024-05-14
|
31
|
0
|
31
|
22.55
|
|
2024-04-17
|
0
|
7
|
-7
|
16.70
|
|
2024-03-25
|
0
|
2
|
-2
|
|
|
2024-03-22
|
0
|
1
|
-1
|
|
|
2023-12-15
|
0
|
1
|
-1
|
16.95
|
|
2023-11-23
|
0
|
2
|
-2
|
17.00
|
|
2023-10-05
|
0
|
5
|
-5
|
14.90
|
|
2023-07-05
|
0
|
9
|
-9
|
20.70
|
|
2023-02-07
|
0
|
8
|
-8
|
14.35
|
|
2023-01-12
|
0
|
1
|
-1
|
12.65
|
|
2023-01-11
|
0
|
16
|
-16
|
12.75
|
|
2023-01-10
|
16
|
0
|
16
|
13.40
|
|
2022-11-18
|
0
|
8
|
-8
|
9.86
|
|
2022-09-23
|
0
|
11
|
-11
|
11.10
|
|
2022-09-22
|
11
|
0
|
11
|
11.50
|
|
2022-08-09
|
0
|
14
|
-14
|
12.65
|
|
2022-07-14
|
0
|
15
|
-15
|
12.10
|
|
2022-07-13
|
15
|
0
|
15
|
12.05
|
|
2022-04-26
|
0
|
2
|
-2
|
10.25
|
|
2022-01-21
|
20
|
0
|
20
|
12.20
|
|
2022-01-05
|
0
|
10
|
-10
|
13.60
|
|
2021-11-09
|
0
|
18
|
-18
|
12.80
|
|
2021-11-03
|
1
|
0
|
1
|
10.85
|
|
2021-09-27
|
0
|
22
|
-22
|
12.55
|
|
2021-09-10
|
0
|
0
|
0
|
7.89
|
|
2021-09-06
|
0
|
0
|
0
|
7.75
|
|
2021-06-30
|
0
|
4
|
-4
|
7.71
|
|
2021-06-28
|
0
|
4
|
-4
|
7.55
|
|
2021-06-24
|
0
|
5
|
-5
|
7.03
|
|
2021-06-22
|
0
|
5
|
-5
|
7.05
|
|
2021-06-21
|
0
|
5
|
-5
|
7.15
|
|
2021-06-18
|
0
|
5
|
-5
|
7.05
|
|
2021-06-15
|
0
|
5
|
-5
|
7.09
|
|
2021-06-10
|
0
|
0
|
0
|
7.20
|
|
2021-05-17
|
0
|
0
|
0
|
7.40
|
|
2021-04-29
|
0
|
10
|
-10
|
8.00
|
|
2021-03-05
|
0
|
0
|
0
|
8.30
|
|
2020-07-30
|
0
|
8
|
-8
|
9.50
|
|
2020-07-21
|
0
|
3
|
-3
|
10.10
|
|
2020-06-23
|
0
|
4
|
-4
|
10.40
|
|
2020-05-12
|
0
|
10
|
-10
|
14.60
|
|
2020-05-11
|
10
|
0
|
10
|
14.05
|
|
2020-03-18
|
10
|
0
|
10
|
12.05
|
|
2020-03-17
|
10
|
0
|
10
|
12.50
|
|
2020-03-05
|
10
|
0
|
10
|
14.00
|
|
2019-11-11
|
13
|
0
|
13
|
17.10
|
|
2019-08-15
|
4
|
0
|
4
|
11.85
|
|
2019-07-03
|
0
|
2
|
-2
|
13.80
|
| 合計 | 1741 | 1985 | -244 | |
