| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
10
|
0
|
10
|
234.50
|
|
2026-05-28
|
12
|
71
|
-59
|
239.00
|
|
2026-05-08
|
0
|
40
|
-40
|
229.50
|
|
2026-05-05
|
16
|
3
|
13
|
250.00
|
|
2026-04-08
|
40
|
6
|
34
|
108.00
|
|
2026-04-07
|
50
|
6
|
44
|
103.50
|
|
2026-04-02
|
83
|
6
|
77
|
101.00
|
|
2026-03-16
|
22
|
66
|
-44
|
104.50
|
|
2026-03-13
|
113
|
27
|
86
|
106.00
|
|
2026-03-12
|
28
|
5
|
23
|
96.80
|
|
2026-03-11
|
3
|
14
|
-11
|
94.50
|
|
2026-02-04
|
5
|
1
|
4
|
72.90
|
|
2025-12-29
|
1
|
11
|
-10
|
79.60
|
|
2025-12-16
|
4
|
0
|
4
|
77.50
|
|
2025-12-04
|
0
|
9
|
-9
|
82.70
|
|
2025-12-03
|
8
|
1
|
7
|
81.60
|
|
2025-11-25
|
6
|
0
|
6
|
73.00
|
|
2025-09-19
|
13
|
0
|
13
|
89.80
|
|
2025-09-12
|
8
|
18
|
-10
|
89.60
|
|
2025-08-21
|
1
|
11
|
-10
|
87.60
|
|
2025-08-19
|
4
|
105
|
-101
|
91.50
|
|
2025-08-14
|
114
|
58
|
56
|
95.90
|
|
2025-08-13
|
21
|
40
|
-19
|
92.40
|
|
2025-08-11
|
1
|
29
|
-28
|
87.80
|
|
2025-08-08
|
39
|
4
|
35
|
89.10
|
|
2025-08-06
|
4
|
23
|
-19
|
90.00
|
|
2025-08-04
|
51
|
14
|
37
|
93.50
|
|
2025-07-30
|
5
|
1
|
4
|
81.40
|
|
2025-07-10
|
5
|
2
|
3
|
76.30
|
|
2025-05-21
|
0
|
3
|
-3
|
76.90
|
|
2025-05-08
|
2
|
0
|
2
|
76.60
|
|
2025-03-18
|
4
|
1
|
3
|
88.80
|
|
2025-03-04
|
0
|
4
|
-4
|
92.30
|
|
2025-02-27
|
0
|
6
|
-6
|
91.90
|
|
2025-01-22
|
27
|
13
|
14
|
99.90
|
|
2024-12-20
|
22
|
7
|
15
|
101.00
|
|
2024-11-26
|
0
|
5
|
-5
|
91.20
|
|
2024-11-01
|
3
|
9
|
-6
|
95.90
|
|
2024-10-29
|
5
|
53
|
-48
|
94.40
|
|
2024-09-09
|
9
|
2
|
7
|
95.70
|
|
2024-08-26
|
10
|
0
|
10
|
92.20
|
|
2024-08-07
|
0
|
10
|
-10
|
79.60
|
|
2024-07-23
|
0
|
5
|
-5
|
94.50
|
|
2024-07-10
|
9
|
32
|
-23
|
112.00
|
|
2024-07-05
|
10
|
41
|
-31
|
114.50
|
|
2024-07-03
|
16
|
5
|
11
|
|
|
2024-06-24
|
15
|
2
|
13
|
107.50
|
|
2024-05-06
|
14
|
4
|
10
|
95.60
|
|
2024-04-22
|
1
|
11
|
-10
|
89.10
|
|
2024-04-15
|
1
|
11
|
-10
|
100.50
|
|
2024-04-10
|
11
|
1
|
10
|
108.50
|
|
2024-03-18
|
0
|
10
|
-10
|
103.50
|
|
2024-03-08
|
54
|
94
|
-40
|
107.00
|
|
2024-02-29
|
15
|
36
|
-21
|
121.50
|
|
2024-01-22
|
50
|
4
|
46
|
88.10
|
|
2024-01-18
|
4
|
20
|
-16
|
86.90
|
|
2023-12-15
|
1
|
197
|
-196
|
93.20
|
|
2023-12-13
|
8
|
49
|
-41
|
95.30
|
|
2023-11-23
|
13
|
84
|
-71
|
93.40
|
|
2023-11-22
|
208
|
128
|
80
|
102.00
|
|
2023-10-18
|
110
|
198
|
-88
|
90.30
|
|
2023-09-06
|
30
|
83
|
-53
|
62.20
|
|
2023-08-25
|
9
|
59
|
-50
|
55.10
|
|
2023-08-02
|
18
|
1
|
17
|
52.50
|
|
2023-07-27
|
2
|
51
|
-49
|
54.70
|
|
2023-07-21
|
27
|
74
|
-47
|
57.90
|
|
2023-07-18
|
133
|
177
|
-44
|
56.50
|
|
2023-07-17
|
164
|
7
|
157
|
56.90
|
|
2023-07-13
|
4
|
31
|
-27
|
47.10
|
|
2023-05-19
|
52
|
0
|
52
|
39.70
|
|
2023-05-11
|
27
|
1
|
26
|
35.65
|
|
2023-03-16
|
9
|
0
|
9
|
30.35
|
|
2023-03-14
|
6
|
0
|
6
|
31.15
|
|
2023-03-02
|
4
|
0
|
4
|
32.05
|
|
2023-02-22
|
7
|
0
|
7
|
31.60
|
|
2023-02-20
|
10
|
0
|
10
|
32.45
|
|
2022-11-16
|
0
|
7
|
-7
|
30.25
|
|
2022-11-15
|
8
|
1
|
7
|
30.45
|
|
2022-08-24
|
0
|
21
|
-21
|
38.75
|
|
2022-08-09
|
39
|
7
|
32
|
38.50
|
|
2022-05-16
|
17
|
5
|
12
|
31.55
|
|
2022-05-13
|
30
|
0
|
30
|
31.30
|
|
2022-04-01
|
20
|
0
|
20
|
34.25
|
|
2022-03-18
|
0
|
4
|
-4
|
33.05
|
|
2022-03-16
|
12
|
2
|
10
|
32.05
|
|
2022-03-10
|
0
|
4
|
-4
|
30.30
|
|
2022-03-02
|
0
|
4
|
-4
|
30.35
|
|
2021-09-30
|
0
|
10
|
-10
|
27.90
|
|
2021-09-17
|
20
|
0
|
20
|
27.70
|
|
2021-05-19
|
12
|
0
|
12
|
27.55
|
|
2020-12-28
|
0
|
6
|
-6
|
31.55
|
|
2020-09-23
|
0
|
10
|
-10
|
31.30
|
|
2020-08-28
|
0
|
6
|
-6
|
34.25
|
|
2020-07-17
|
16
|
1
|
15
|
42.00
|
|
2020-07-03
|
0
|
24
|
-24
|
46.85
|
|
2020-05-12
|
16
|
0
|
16
|
37.00
|
|
2020-02-25
|
0
|
29
|
-29
|
39.10
|
|
2020-01-16
|
41
|
10
|
31
|
44.00
|
|
2019-12-26
|
10
|
0
|
10
|
45.60
|
|
2019-11-08
|
0
|
30
|
-30
|
47.80
|
|
2019-11-06
|
0
|
21
|
-21
|
47.35
|
|
2019-10-08
|
1
|
4
|
-3
|
25.75
|
|
2019-08-30
|
1
|
20
|
-19
|
26.70
|
|
2019-08-01
|
2
|
0
|
2
|
23.20
|
|
2019-07-25
|
0
|
5
|
-5
|
24.10
|
|
2019-07-23
|
0
|
5
|
-5
|
24.30
|
| 合計 | 2036 | 2336 | -300 | |
