| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
8
|
0
|
8
|
54.40
|
|
2026-04-27
|
11
|
1
|
10
|
55.50
|
|
2026-04-15
|
93
|
8
|
85
|
64.10
|
|
2026-04-07
|
2
|
10
|
-8
|
57.30
|
|
2026-03-31
|
5
|
0
|
5
|
53.30
|
|
2026-02-04
|
12
|
0
|
12
|
57.80
|
|
2026-01-30
|
11
|
0
|
11
|
56.50
|
|
2025-12-17
|
76
|
20
|
56
|
50.50
|
|
2025-12-01
|
0
|
13
|
-13
|
42.70
|
|
2025-10-09
|
11
|
0
|
11
|
50.40
|
|
2025-10-08
|
12
|
0
|
12
|
50.20
|
|
2025-09-30
|
0
|
7
|
-7
|
52.90
|
|
2025-09-19
|
0
|
5
|
-5
|
54.70
|
|
2025-09-18
|
0
|
5
|
-5
|
55.80
|
|
2025-08-13
|
4
|
15
|
-11
|
59.60
|
|
2025-08-11
|
16
|
0
|
16
|
58.00
|
|
2025-08-04
|
3
|
26
|
-23
|
62.70
|
|
2025-07-11
|
0
|
20
|
-20
|
73.00
|
|
2025-06-12
|
16
|
2
|
14
|
67.90
|
|
2025-06-06
|
0
|
52
|
-52
|
64.50
|
|
2025-06-03
|
0
|
12
|
-12
|
63.60
|
|
2025-04-14
|
5
|
26
|
-21
|
69.00
|
|
2025-04-02
|
10
|
0
|
10
|
93.30
|
|
2025-03-24
|
21
|
1
|
20
|
104.00
|
|
2025-03-11
|
6
|
57
|
-51
|
101.50
|
|
2025-03-07
|
2
|
27
|
-25
|
97.80
|
|
2025-03-06
|
1
|
24
|
-23
|
103.00
|
|
2025-01-08
|
5
|
35
|
-30
|
112.00
|
|
2025-01-07
|
21
|
5
|
16
|
112.50
|
|
2025-01-02
|
2
|
19
|
-17
|
110.50
|
|
2024-12-26
|
37
|
6
|
31
|
116.50
|
|
2024-12-12
|
81
|
19
|
62
|
127.50
|
|
2024-11-28
|
22
|
3
|
19
|
111.00
|
|
2024-11-11
|
8
|
84
|
-76
|
121.50
|
|
2024-10-23
|
9
|
90
|
-81
|
145.00
|
|
2024-10-16
|
107
|
22
|
85
|
154.00
|
|
2024-10-14
|
62
|
15
|
47
|
154.00
|
|
2024-10-11
|
39
|
311
|
-272
|
149.50
|
|
2024-10-08
|
56
|
7
|
49
|
170.00
|
|
2024-09-19
|
37
|
200
|
-163
|
152.50
|
|
2024-06-26
|
26
|
82
|
-56
|
107.00
|
|
2024-06-25
|
14
|
70
|
-56
|
109.00
|
|
2024-06-24
|
218
|
267
|
-49
|
114.00
|
|
2024-06-21
|
382
|
276
|
106
|
111.50
|
|
2024-06-13
|
69
|
492
|
-423
|
90.70
|
|
2024-06-12
|
442
|
21
|
421
|
93.80
|
|
2024-04-11
|
5
|
15
|
-10
|
96.70
|
|
2024-03-29
|
24
|
92
|
-68
|
87.90
|
|
2024-03-28
|
106
|
55
|
51
|
82.90
|
|
2024-03-15
|
2
|
118
|
-116
|
77.80
|
|
2024-03-14
|
127
|
9
|
118
|
75.60
|
|
2024-02-27
|
121
|
628
|
-507
|
59.80
|
|
2024-02-26
|
558
|
49
|
509
|
60.00
|
|
2024-02-16
|
31
|
202
|
-171
|
52.00
|
|
2024-02-01
|
42
|
251
|
-209
|
45.75
|
|
2024-01-16
|
90
|
27
|
63
|
42.70
|
|
2024-01-15
|
109
|
291
|
-182
|
42.15
|
|
2024-01-10
|
262
|
84
|
178
|
34.65
|
|
2023-12-29
|
37
|
11
|
26
|
31.85
|
|
2023-12-28
|
38
|
3
|
35
|
33.10
|
|
2023-12-19
|
63
|
26
|
37
|
33.15
|
|
2023-12-12
|
62
|
151
|
-89
|
34.65
|
|
2023-12-08
|
62
|
0
|
62
|
28.65
|
|
2023-12-07
|
66
|
2
|
64
|
29.50
|
|
2023-12-06
|
17
|
76
|
-59
|
30.60
|
|
2023-12-04
|
151
|
59
|
92
|
30.00
|
|
2023-11-28
|
34
|
2
|
32
|
25.00
|
|
2023-08-28
|
62
|
0
|
62
|
22.10
|
|
2023-08-25
|
96
|
0
|
96
|
22.40
|
|
2023-08-24
|
0
|
30
|
-30
|
21.65
|
|
2023-08-23
|
0
|
39
|
-39
|
22.00
|
|
2023-08-22
|
0
|
30
|
-30
|
22.10
|
|
2023-08-17
|
0
|
26
|
-26
|
23.35
|
|
2023-08-16
|
5
|
45
|
-40
|
21.80
|
|
2023-07-11
|
60
|
0
|
60
|
19.95
|
|
2023-07-10
|
30
|
0
|
30
|
20.70
|
|
2023-07-07
|
11
|
0
|
11
|
20.55
|
|
2023-06-08
|
5
|
100
|
-95
|
19.30
|
|
2023-06-02
|
13
|
0
|
13
|
20.80
|
|
2023-05-31
|
54
|
1
|
53
|
21.00
|
|
2023-05-30
|
7
|
0
|
7
|
20.90
|
|
2023-05-22
|
105
|
54
|
51
|
21.05
|
|
2023-04-27
|
13
|
0
|
13
|
17.95
|
|
2023-04-17
|
10
|
0
|
10
|
18.80
|
|
2023-04-13
|
30
|
0
|
30
|
18.25
|
|
2023-04-10
|
23
|
0
|
23
|
17.70
|
|
2023-04-07
|
26
|
0
|
26
|
17.95
|
|
2023-04-06
|
11
|
0
|
11
|
17.90
|
|
2023-03-31
|
15
|
0
|
15
|
17.60
|
|
2023-03-29
|
0
|
14
|
-14
|
17.30
|
|
2023-03-27
|
15
|
0
|
15
|
17.95
|
|
2023-03-24
|
25
|
0
|
25
|
18.05
|
|
2023-02-03
|
0
|
1
|
-1
|
16.95
|
|
2022-10-19
|
2
|
0
|
2
|
15.40
|
|
2022-10-18
|
2
|
0
|
2
|
15.50
|
|
2022-09-27
|
0
|
2
|
-2
|
16.60
|
|
2022-09-08
|
8
|
0
|
8
|
17.10
|
|
2022-08-12
|
0
|
1
|
-1
|
17.70
|
|
2022-07-12
|
0
|
5
|
-5
|
15.50
|
|
2022-04-06
|
0
|
10
|
-10
|
20.30
|
|
2021-12-23
|
2
|
0
|
2
|
22.60
|
|
2021-12-14
|
0
|
5
|
-5
|
22.80
|
|
2021-12-09
|
0
|
2
|
-2
|
22.40
|
|
2021-12-01
|
10
|
0
|
10
|
22.70
|
|
2021-10-19
|
0
|
10
|
-10
|
20.20
|
|
2021-10-13
|
0
|
4
|
-4
|
19.80
|
|
2021-10-12
|
0
|
14
|
-14
|
20.25
|
|
2021-09-27
|
0
|
7
|
-7
|
22.30
|
|
2021-09-16
|
2
|
6
|
-4
|
20.60
|
|
2021-09-03
|
2
|
0
|
2
|
22.20
|
|
2021-08-26
|
0
|
10
|
-10
|
22.75
|
|
2021-08-12
|
0
|
15
|
-15
|
23.30
|
|
2021-07-29
|
10
|
0
|
10
|
24.90
|
|
2021-06-23
|
0
|
15
|
-15
|
26.30
|
|
2021-06-16
|
0
|
30
|
-30
|
26.05
|
|
2021-06-15
|
0
|
10
|
-10
|
26.50
|
|
2021-05-26
|
10
|
2
|
8
|
25.05
|
|
2021-05-19
|
7
|
0
|
7
|
23.30
|
|
2021-05-18
|
40
|
0
|
40
|
22.85
|
|
2021-05-06
|
20
|
0
|
20
|
27.60
|
|
2021-05-05
|
23
|
2
|
21
|
28.25
|
|
2021-05-03
|
35
|
0
|
35
|
30.00
|
|
2021-03-11
|
0
|
12
|
-12
|
21.30
|
|
2021-03-03
|
14
|
0
|
14
|
21.50
|
|
2021-01-14
|
0
|
7
|
-7
|
20.05
|
|
2020-11-10
|
0
|
10
|
-10
|
17.35
|
|
2020-10-29
|
6
|
0
|
6
|
17.05
|
|
2020-10-26
|
3
|
0
|
3
|
17.85
|
|
2020-10-13
|
10
|
0
|
10
|
16.90
|
|
2020-08-27
|
2
|
0
|
2
|
16.40
|
|
2020-08-24
|
0
|
5
|
-5
|
16.15
|
|
2020-08-21
|
0
|
11
|
-11
|
16.00
|
|
2020-08-19
|
16
|
0
|
16
|
16.60
|
|
2020-07-01
|
74
|
34
|
40
|
17.55
|
|
2020-04-24
|
0
|
20
|
-20
|
14.40
|
|
2020-04-23
|
21
|
1
|
20
|
13.90
|
|
2020-02-21
|
0
|
1
|
-1
|
16.55
|
|
2020-02-11
|
0
|
2
|
-2
|
16.45
|
|
2019-11-07
|
0
|
17
|
-17
|
18.95
|
|
2019-11-01
|
10
|
0
|
10
|
19.80
|
| 合計 | 4914 | 5116 | -202 | |
