| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-17
|
30
|
6
|
24
|
139.50
|
|
2026-03-16
|
9
|
35
|
-26
|
146.00
|
|
2026-03-09
|
12
|
24
|
-12
|
120.50
|
|
2026-02-25
|
20
|
1
|
19
|
148.50
|
|
2026-02-09
|
4
|
23
|
-19
|
142.00
|
|
2026-01-19
|
2
|
22
|
-20
|
151.00
|
|
2026-01-09
|
145
|
280
|
-135
|
171.00
|
|
2026-01-08
|
14
|
0
|
14
|
167.00
|
|
2026-01-05
|
15
|
1
|
14
|
173.00
|
|
2025-12-31
|
13
|
2
|
11
|
180.00
|
|
2025-12-30
|
36
|
0
|
36
|
180.00
|
|
2025-12-29
|
53
|
0
|
53
|
177.00
|
|
2025-12-23
|
34
|
112
|
-78
|
178.00
|
|
2025-12-19
|
37
|
4
|
33
|
184.50
|
|
2025-12-15
|
29
|
9
|
20
|
178.00
|
|
2025-12-09
|
17
|
2
|
15
|
166.00
|
|
2025-12-08
|
0
|
19
|
-19
|
169.00
|
|
2025-12-02
|
55
|
24
|
31
|
163.00
|
|
2025-12-01
|
95
|
247
|
-152
|
166.50
|
|
2025-11-27
|
8
|
74
|
-66
|
145.00
|
|
2025-11-21
|
34
|
2
|
32
|
119.00
|
|
2025-10-17
|
2
|
22
|
-20
|
122.00
|
|
2025-10-16
|
22
|
5
|
17
|
126.00
|
|
2025-09-30
|
79
|
45
|
34
|
158.00
|
|
2025-09-25
|
98
|
25
|
73
|
158.50
|
|
2025-09-12
|
19
|
5
|
14
|
170.00
|
|
2025-09-08
|
5
|
29
|
-24
|
159.50
|
|
2025-09-02
|
5
|
91
|
-86
|
150.00
|
|
2025-08-28
|
48
|
119
|
-71
|
171.00
|
|
2025-08-22
|
187
|
95
|
92
|
163.00
|
|
2025-08-04
|
66
|
395
|
-329
|
114.00
|
|
2025-07-24
|
81
|
365
|
-284
|
116.50
|
|
2025-07-18
|
202
|
65
|
137
|
111.00
|
|
2025-07-08
|
103
|
24
|
79
|
95.10
|
|
2025-07-07
|
71
|
299
|
-228
|
93.50
|
|
2025-07-04
|
80
|
39
|
41
|
98.10
|
|
2025-06-26
|
570
|
55
|
515
|
103.00
|
|
2025-04-10
|
15
|
0
|
15
|
68.30
|
|
2025-03-21
|
103
|
163
|
-60
|
91.50
|
|
2025-03-18
|
187
|
312
|
-125
|
96.80
|
|
2025-03-17
|
298
|
208
|
90
|
88.00
|
|
2025-03-07
|
36
|
73
|
-37
|
73.50
|
|
2025-03-04
|
65
|
8
|
57
|
72.40
|
|
2025-02-27
|
51
|
13
|
38
|
71.00
|
|
2025-02-17
|
9
|
94
|
-85
|
65.30
|
|
2025-02-14
|
113
|
27
|
86
|
63.30
|
|
2024-12-23
|
237
|
305
|
-68
|
62.60
|
|
2024-12-16
|
45
|
99
|
-54
|
55.00
|
|
2024-11-26
|
110
|
59
|
51
|
56.30
|
|
2024-11-25
|
80
|
358
|
-278
|
56.00
|
|
2024-11-22
|
36
|
185
|
-149
|
52.30
|
|
2024-11-20
|
101
|
40
|
61
|
48.45
|
|
2024-11-18
|
227
|
4
|
223
|
46.70
|
|
2024-11-15
|
338
|
234
|
104
|
47.10
|
|
2024-11-06
|
6
|
0
|
6
|
33.80
|
|
2024-11-05
|
0
|
7
|
-7
|
33.75
|
|
2024-11-01
|
7
|
0
|
7
|
34.55
|
|
2024-10-30
|
0
|
6
|
-6
|
33.95
|
|
2024-10-24
|
1
|
8
|
-7
|
34.90
|
|
2024-10-23
|
6
|
0
|
6
|
35.80
|
|
2024-07-29
|
3
|
0
|
3
|
27.45
|
|
2024-07-16
|
0
|
8
|
-8
|
30.70
|
|
2024-07-05
|
10
|
0
|
10
|
30.65
|
|
2024-06-13
|
0
|
5
|
-5
|
29.75
|
|
2024-06-12
|
0
|
4
|
-4
|
29.60
|
|
2024-06-05
|
0
|
12
|
-12
|
30.20
|
|
2024-05-30
|
0
|
14
|
-14
|
30.75
|
|
2024-05-28
|
0
|
8
|
-8
|
31.45
|
|
2024-05-27
|
9
|
0
|
9
|
31.00
|
|
2024-05-15
|
0
|
2
|
-2
|
30.25
|
|
2024-05-10
|
12
|
0
|
12
|
30.55
|
|
2024-05-07
|
7
|
0
|
7
|
31.30
|
|
2024-05-06
|
6
|
0
|
6
|
31.80
|
|
2024-01-26
|
7
|
1
|
6
|
29.35
|
|
2024-01-02
|
0
|
4
|
-4
|
30.50
|
|
2023-11-13
|
0
|
8
|
-8
|
28.70
|
|
2023-06-14
|
11
|
0
|
11
|
45.10
|
|
2023-06-01
|
13
|
0
|
13
|
47.70
|
|
2022-12-02
|
12
|
82
|
-70
|
53.90
|
|
2022-11-18
|
147
|
96
|
51
|
53.40
|
|
2022-09-26
|
6
|
60
|
-54
|
36.45
|
|
2022-09-12
|
22
|
87
|
-65
|
44.10
|
|
2022-08-29
|
60
|
23
|
37
|
40.30
|
|
2022-08-22
|
152
|
79
|
73
|
38.50
|
|
2022-08-16
|
25
|
5
|
20
|
34.70
|
|
2022-08-10
|
22
|
63
|
-41
|
35.40
|
|
2022-08-03
|
37
|
2
|
35
|
33.00
|
|
2022-07-05
|
70
|
25
|
45
|
33.35
|
|
2022-05-13
|
104
|
70
|
34
|
34.85
|
|
2022-04-19
|
20
|
76
|
-56
|
35.65
|
|
2022-04-01
|
13
|
0
|
13
|
26.50
|
|
2022-03-23
|
23
|
3
|
20
|
28.25
|
|
2022-03-15
|
32
|
1
|
31
|
26.10
|
|
2022-03-08
|
39
|
11
|
28
|
25.80
|
|
2022-03-07
|
20
|
1
|
19
|
27.50
|
|
2022-02-24
|
30
|
2
|
28
|
24.70
|
|
2021-11-11
|
3
|
0
|
3
|
19.50
|
|
2021-11-09
|
1
|
7
|
-6
|
19.20
|
|
2021-11-08
|
0
|
2
|
-2
|
19.00
|
|
2021-10-27
|
0
|
3
|
-3
|
19.20
|
|
2021-10-07
|
1
|
0
|
1
|
18.60
|
|
2021-10-01
|
12
|
1
|
11
|
18.75
|
|
2021-09-09
|
0
|
3
|
-3
|
19.60
|
|
2021-09-07
|
5
|
0
|
5
|
19.00
|
|
2021-08-17
|
2
|
0
|
2
|
19.60
|
|
2021-08-09
|
10
|
0
|
10
|
21.05
|
|
2021-08-06
|
0
|
9
|
-9
|
22.95
|
|
2021-08-04
|
0
|
5
|
-5
|
22.35
|
|
2021-08-03
|
9
|
6
|
3
|
22.20
|
|
2021-07-29
|
7
|
0
|
7
|
22.70
|
|
2021-06-25
|
0
|
3
|
-3
|
18.80
|
|
2021-05-31
|
0
|
1
|
-1
|
19.45
|
|
2021-05-18
|
0
|
10
|
-10
|
18.95
|
|
2021-05-12
|
5
|
0
|
5
|
20.50
|
|
2021-04-27
|
6
|
0
|
6
|
22.50
|
|
2021-04-19
|
5
|
0
|
5
|
22.75
|
|
2021-04-15
|
10
|
0
|
10
|
22.10
|
|
2021-04-06
|
10
|
0
|
10
|
23.15
|
|
2021-03-22
|
7
|
0
|
7
|
22.90
|
|
2021-03-17
|
17
|
0
|
17
|
23.45
|
|
2021-03-15
|
23
|
0
|
23
|
23.90
|
|
2021-03-12
|
7
|
0
|
7
|
23.40
|
|
2020-08-28
|
0
|
5
|
-5
|
23.50
|
|
2020-08-17
|
0
|
2
|
-2
|
23.00
|
|
2020-07-03
|
7
|
0
|
7
|
28.80
|
|
2020-05-19
|
4
|
0
|
4
|
31.10
|
|
2020-05-08
|
1
|
24
|
-23
|
32.60
|
|
2020-04-22
|
11
|
0
|
11
|
30.00
|
|
2020-04-17
|
0
|
25
|
-25
|
30.25
|
|
2020-04-15
|
0
|
20
|
-20
|
27.80
|
|
2020-04-06
|
50
|
0
|
50
|
24.50
|
|
2020-03-11
|
6
|
0
|
6
|
29.25
|
| 合計 | 5502 | 5646 | -144 | |
