| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
57
|
6
|
51
|
54.30
|
|
2026-06-02
|
30
|
155
|
-125
|
53.50
|
|
2026-06-01
|
109
|
6
|
103
|
55.50
|
|
2026-05-26
|
58
|
9
|
49
|
43.60
|
|
2026-03-13
|
25
|
4
|
21
|
33.80
|
|
2026-01-23
|
91
|
194
|
-103
|
46.20
|
|
2026-01-22
|
15
|
79
|
-64
|
51.30
|
|
2026-01-21
|
157
|
54
|
103
|
46.70
|
|
2026-01-20
|
19
|
741
|
-722
|
43.20
|
|
2026-01-19
|
26
|
180
|
-154
|
39.30
|
|
2026-01-16
|
63
|
1729
|
-1666
|
39.20
|
|
2026-01-15
|
2587
|
19
|
2568
|
40.30
|
|
2026-01-09
|
5
|
28
|
-23
|
36.00
|
|
2025-12-26
|
23
|
1
|
22
|
38.00
|
|
2025-11-26
|
176
|
305
|
-129
|
28.20
|
|
2025-11-24
|
226
|
96
|
130
|
28.05
|
|
2025-11-06
|
62
|
6
|
56
|
28.50
|
|
2025-11-04
|
4
|
209
|
-205
|
27.40
|
|
2025-10-15
|
0
|
10
|
-10
|
22.45
|
|
2025-10-14
|
0
|
12
|
-12
|
22.40
|
|
2025-10-13
|
10
|
0
|
10
|
23.15
|
|
2025-10-02
|
30
|
0
|
30
|
22.90
|
|
2025-09-16
|
105
|
35
|
70
|
26.20
|
|
2025-08-18
|
10
|
4
|
6
|
19.60
|
|
2025-07-31
|
3
|
0
|
3
|
19.35
|
|
2025-07-28
|
3
|
0
|
3
|
19.25
|
|
2025-07-01
|
0
|
3
|
-3
|
19.95
|
|
2025-06-25
|
0
|
1
|
-1
|
19.90
|
|
2025-06-24
|
0
|
2
|
-2
|
19.75
|
|
2025-06-12
|
0
|
4
|
-4
|
19.20
|
|
2025-06-11
|
0
|
0
|
0
|
19.05
|
|
2025-06-05
|
0
|
1
|
-1
|
19.90
|
|
2025-05-27
|
0
|
4
|
-4
|
20.05
|
|
2025-05-26
|
0
|
5
|
-5
|
20.00
|
|
2025-05-23
|
0
|
9
|
-9
|
20.05
|
|
2025-05-20
|
0
|
1
|
-1
|
20.00
|
|
2025-05-15
|
0
|
1
|
-1
|
20.20
|
|
2025-05-09
|
0
|
5
|
-5
|
20.15
|
|
2025-04-18
|
0
|
5
|
-5
|
20.45
|
|
2025-03-27
|
0
|
0
|
0
|
20.35
|
|
2025-01-02
|
0
|
2
|
-2
|
20.10
|
|
2024-12-18
|
0
|
3
|
-3
|
19.15
|
|
2024-11-25
|
1
|
0
|
1
|
20.40
|
|
2024-10-29
|
2
|
0
|
2
|
21.10
|
|
2024-10-22
|
0
|
4
|
-4
|
21.70
|
|
2024-09-23
|
103
|
3
|
100
|
22.65
|
|
2024-09-02
|
0
|
29
|
-29
|
21.70
|
|
2024-08-30
|
29
|
0
|
29
|
21.70
|
|
2024-08-22
|
1
|
0
|
1
|
19.35
|
|
2024-08-15
|
0
|
1
|
-1
|
19.30
|
|
2024-07-03
|
4
|
0
|
4
|
|
|
2024-07-02
|
0
|
19
|
-19
|
21.35
|
|
2024-06-28
|
0
|
15
|
-15
|
21.45
|
|
2024-05-14
|
0
|
2
|
-2
|
21.75
|
|
2024-05-07
|
3
|
0
|
3
|
21.50
|
|
2024-05-06
|
5
|
0
|
5
|
21.45
|
|
2024-04-22
|
5
|
0
|
5
|
20.40
|
|
2024-04-19
|
10
|
0
|
10
|
20.50
|
|
2024-03-29
|
10
|
0
|
10
|
22.40
|
|
2024-03-07
|
0
|
49
|
-49
|
24.70
|
|
2024-03-05
|
46
|
5
|
41
|
26.10
|
|
2024-03-04
|
0
|
41
|
-41
|
25.35
|
|
2024-03-01
|
41
|
6
|
35
|
25.15
|
|
2024-01-10
|
5
|
0
|
5
|
20.90
|
|
2023-12-20
|
5
|
20
|
-15
|
21.15
|
|
2023-12-11
|
20
|
0
|
20
|
20.75
|
|
2023-12-07
|
45
|
97
|
-52
|
21.55
|
|
2023-10-25
|
2
|
0
|
2
|
16.75
|
|
2023-09-14
|
0
|
2
|
-2
|
16.75
|
|
2023-09-13
|
0
|
5
|
-5
|
16.75
|
|
2023-09-12
|
0
|
4
|
-4
|
16.75
|
|
2023-09-07
|
0
|
4
|
-4
|
16.85
|
|
2023-08-31
|
0
|
3
|
-3
|
16.75
|
|
2023-08-30
|
0
|
13
|
-13
|
16.50
|
|
2023-08-18
|
0
|
5
|
-5
|
|
|
2023-08-07
|
5
|
0
|
5
|
17.70
|
|
2023-07-10
|
10
|
0
|
10
|
16.90
|
|
2023-06-20
|
0
|
5
|
-5
|
16.95
|
|
2023-06-13
|
0
|
10
|
-10
|
16.85
|
|
2023-06-02
|
9
|
0
|
9
|
17.00
|
|
2023-05-31
|
0
|
10
|
-10
|
17.15
|
|
2023-05-30
|
0
|
4
|
-4
|
17.30
|
|
2023-05-29
|
0
|
8
|
-8
|
17.15
|
|
2023-05-23
|
0
|
16
|
-16
|
17.35
|
|
2023-05-09
|
21
|
0
|
21
|
17.30
|
|
2023-04-18
|
10
|
0
|
10
|
16.85
|
|
2023-03-08
|
11
|
1
|
10
|
17.35
|
|
2023-03-01
|
0
|
4
|
-4
|
16.70
|
|
2023-01-10
|
0
|
1
|
-1
|
15.05
|
|
2022-12-05
|
4
|
0
|
4
|
16.10
|
|
2022-12-02
|
6
|
0
|
6
|
15.85
|
|
2022-12-01
|
10
|
0
|
10
|
15.80
|
|
2022-08-31
|
5
|
0
|
5
|
17.20
|
|
2022-08-18
|
0
|
15
|
-15
|
17.45
|
|
2022-08-17
|
15
|
0
|
15
|
17.60
|
|
2022-06-23
|
0
|
3
|
-3
|
18.50
|
|
2022-05-30
|
10
|
0
|
10
|
21.85
|
|
2022-05-19
|
0
|
2
|
-2
|
21.80
|
|
2022-05-18
|
9
|
0
|
9
|
21.70
|
|
2022-05-11
|
0
|
2
|
-2
|
20.30
|
|
2022-04-28
|
2
|
0
|
2
|
20.95
|
|
2022-03-28
|
0
|
5
|
-5
|
24.00
|
|
2022-02-24
|
1
|
50
|
-49
|
22.85
|
|
2022-01-05
|
31
|
126
|
-95
|
26.00
|
|
2021-11-26
|
10
|
0
|
10
|
20.35
|
|
2021-10-28
|
2
|
0
|
2
|
20.50
|
|
2021-09-01
|
0
|
4
|
-4
|
22.10
|
|
2021-08-25
|
0
|
5
|
-5
|
21.80
|
|
2021-07-20
|
0
|
12
|
-12
|
25.25
|
|
2021-04-19
|
102
|
0
|
102
|
26.25
|
|
2021-04-09
|
1
|
46
|
-45
|
25.00
|
|
2021-03-25
|
19
|
1
|
18
|
24.80
|
|
2021-03-12
|
30
|
0
|
30
|
23.85
|
|
2021-03-09
|
5
|
79
|
-74
|
24.00
|
|
2021-03-03
|
21
|
0
|
21
|
22.65
|
|
2021-02-23
|
40
|
94
|
-54
|
23.45
|
|
2021-02-22
|
23
|
0
|
23
|
22.35
|
|
2020-09-17
|
0
|
21
|
-21
|
16.70
|
|
2020-09-01
|
0
|
15
|
-15
|
15.05
|
|
2020-08-18
|
18
|
8
|
10
|
14.85
|
|
2020-06-19
|
12
|
0
|
12
|
13.45
|
|
2020-06-18
|
8
|
0
|
8
|
13.60
|
|
2020-06-17
|
30
|
0
|
30
|
13.65
|
|
2020-06-08
|
0
|
35
|
-35
|
14.50
|
|
2020-06-05
|
0
|
20
|
-20
|
14.30
|
|
2020-05-28
|
75
|
0
|
75
|
13.85
|
|
2020-05-22
|
1
|
32
|
-31
|
13.75
|
|
2020-04-24
|
3
|
0
|
3
|
12.30
|
|
2020-04-22
|
2
|
0
|
2
|
12.00
|
|
2020-04-20
|
10
|
0
|
10
|
12.40
|
|
2020-04-17
|
12
|
1
|
11
|
12.40
|
|
2020-04-16
|
30
|
0
|
30
|
12.70
|
|
2020-01-06
|
0
|
35
|
-35
|
17.55
|
|
2019-12-26
|
0
|
3
|
-3
|
17.50
|
|
2019-11-01
|
10
|
0
|
10
|
17.80
|
|
2019-08-12
|
0
|
22
|
-22
|
18.25
|
| 合計 | 4854 | 4950 | -96 | |
