| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
111
|
12
|
99
|
267.00
|
|
2026-05-19
|
68
|
9
|
59
|
257.50
|
|
2026-05-15
|
79
|
6
|
73
|
276.00
|
|
2026-05-14
|
117
|
49
|
68
|
285.00
|
|
2026-05-11
|
101
|
26
|
75
|
284.50
|
|
2026-05-06
|
182
|
120
|
62
|
298.00
|
|
2026-04-28
|
756
|
306
|
450
|
303.00
|
|
2026-04-27
|
85
|
191
|
-106
|
284.00
|
|
2026-03-24
|
116
|
199
|
-83
|
251.00
|
|
2026-03-20
|
181
|
37
|
144
|
261.50
|
|
2026-03-18
|
102
|
175
|
-73
|
246.50
|
|
2026-03-09
|
46
|
10
|
36
|
182.00
|
|
2026-03-06
|
52
|
6
|
46
|
186.00
|
|
2026-03-04
|
91
|
1
|
90
|
180.00
|
|
2026-03-02
|
32
|
3
|
29
|
204.50
|
|
2026-02-23
|
36
|
3
|
33
|
208.00
|
|
2026-02-11
|
64
|
16
|
48
|
199.50
|
|
2026-02-06
|
126
|
15
|
111
|
210.50
|
|
2026-02-05
|
52
|
11
|
41
|
227.00
|
|
2026-01-30
|
120
|
47
|
73
|
252.50
|
|
2026-01-21
|
60
|
4
|
56
|
198.00
|
|
2026-01-20
|
44
|
5
|
39
|
209.50
|
|
2026-01-15
|
28
|
1
|
27
|
196.50
|
|
2026-01-14
|
71
|
17
|
54
|
194.50
|
|
2026-01-13
|
46
|
3
|
43
|
196.00
|
|
2026-01-02
|
45
|
381
|
-336
|
193.50
|
|
2025-12-31
|
408
|
106
|
302
|
189.00
|
|
2025-12-19
|
48
|
102
|
-54
|
136.00
|
|
2025-12-18
|
54
|
1678
|
-1624
|
137.50
|
|
2025-12-17
|
2900
|
1266
|
1634
|
145.00
|
|
2025-12-05
|
4
|
20
|
-16
|
132.50
|
|
2025-12-03
|
16
|
242
|
-226
|
129.00
|
|
2025-11-28
|
246
|
20
|
226
|
132.00
|
|
2025-11-27
|
1
|
32
|
-31
|
128.50
|
|
2025-11-12
|
54
|
117
|
-63
|
148.50
|
|
2025-11-10
|
199
|
109
|
90
|
149.00
|
|
2025-10-28
|
30
|
5
|
25
|
130.00
|
|
2025-10-01
|
2
|
30
|
-28
|
89.00
|
|
2025-09-26
|
3
|
68
|
-65
|
82.50
|
|
2025-09-23
|
30
|
14
|
16
|
88.50
|
|
2025-09-18
|
151
|
92
|
59
|
89.60
|
|
2025-09-12
|
26
|
1
|
25
|
75.30
|
|
2025-09-08
|
4
|
51
|
-47
|
75.00
|
|
2025-09-05
|
51
|
4
|
47
|
76.60
|
|
2025-09-01
|
20
|
1
|
19
|
74.60
|
|
2025-07-09
|
7
|
1
|
6
|
72.20
|
|
2025-05-05
|
10
|
0
|
10
|
71.60
|
|
2025-04-25
|
1
|
18
|
-17
|
73.60
|
|
2025-04-24
|
16
|
0
|
16
|
72.70
|
|
2025-04-23
|
0
|
10
|
-10
|
73.80
|
|
2025-04-22
|
12
|
0
|
12
|
71.60
|
|
2025-04-17
|
0
|
20
|
-20
|
75.60
|
|
2025-03-20
|
11
|
0
|
11
|
89.30
|
|
2025-03-12
|
6
|
31
|
-25
|
92.60
|
|
2025-03-11
|
54
|
4
|
50
|
90.20
|
|
2025-03-06
|
60
|
2
|
58
|
88.60
|
|
2025-03-04
|
32
|
4
|
28
|
87.20
|
|
2025-02-25
|
12
|
1
|
11
|
88.20
|
|
2025-02-14
|
3
|
37
|
-34
|
90.90
|
|
2025-02-10
|
14
|
63
|
-49
|
86.30
|
|
2025-01-22
|
0
|
18
|
-18
|
76.90
|
|
2025-01-16
|
6
|
0
|
6
|
74.60
|
|
2025-01-14
|
7
|
1
|
6
|
74.70
|
|
2024-12-26
|
0
|
15
|
-15
|
81.00
|
|
2024-12-02
|
50
|
0
|
50
|
86.20
|
|
2024-11-26
|
1
|
53
|
-52
|
90.70
|
|
2024-10-14
|
1
|
21
|
-20
|
94.10
|
|
2024-10-04
|
23
|
0
|
23
|
101.50
|
|
2024-09-26
|
13
|
65
|
-52
|
113.50
|
|
2024-09-23
|
23
|
4
|
19
|
108.00
|
|
2024-09-13
|
0
|
11
|
-11
|
103.50
|
|
2024-09-12
|
29
|
7
|
22
|
105.50
|
|
2024-08-30
|
23
|
9
|
14
|
123.50
|
|
2024-08-29
|
25
|
11
|
14
|
127.00
|
|
2024-08-16
|
21
|
1
|
20
|
121.50
|
|
2024-08-15
|
5
|
37
|
-32
|
121.50
|
|
2024-07-23
|
47
|
14
|
33
|
126.00
|
|
2024-07-19
|
60
|
25
|
35
|
132.50
|
|
2024-07-17
|
53
|
90
|
-37
|
147.00
|
|
2024-07-16
|
34
|
3
|
31
|
145.50
|
|
2024-06-28
|
7
|
51
|
-44
|
148.50
|
|
2024-06-19
|
55
|
178
|
-123
|
140.50
|
|
2024-06-11
|
246
|
139
|
107
|
146.50
|
|
2024-06-05
|
75
|
20
|
55
|
130.00
|
|
2024-06-03
|
190
|
302
|
-112
|
131.00
|
|
2024-05-28
|
166
|
10
|
156
|
113.00
|
|
2024-05-14
|
51
|
13
|
38
|
107.00
|
|
2024-05-10
|
166
|
259
|
-93
|
112.50
|
|
2024-05-09
|
244
|
129
|
115
|
110.00
|
|
2024-05-06
|
200
|
1162
|
-962
|
104.00
|
|
2024-05-03
|
1141
|
419
|
722
|
94.70
|
|
2024-05-02
|
280
|
206
|
74
|
93.50
|
|
2024-04-22
|
21
|
4
|
17
|
77.90
|
|
2024-04-15
|
66
|
32
|
34
|
87.60
|
|
2024-04-12
|
18
|
58
|
-40
|
89.90
|
|
2024-04-09
|
21
|
145
|
-124
|
85.60
|
|
2024-04-02
|
27
|
91
|
-64
|
82.70
|
|
2024-04-01
|
21
|
1
|
20
|
80.10
|
|
2024-03-22
|
81
|
15
|
66
|
|
|
2024-03-20
|
21
|
11
|
10
|
77.50
|
|
2024-03-19
|
12
|
1
|
11
|
78.00
|
|
2024-03-15
|
38
|
6
|
32
|
77.50
|
|
2024-03-14
|
10
|
26
|
-16
|
80.20
|
|
2024-03-08
|
24
|
1
|
23
|
78.00
|
|
2024-03-07
|
68
|
2
|
66
|
80.60
|
|
2024-02-20
|
15
|
39
|
-24
|
83.80
|
|
2024-02-05
|
40
|
2
|
38
|
77.20
|
|
2024-01-30
|
22
|
0
|
22
|
78.30
|
|
2024-01-16
|
59
|
31
|
28
|
83.20
|
|
2024-01-15
|
7
|
65
|
-58
|
85.20
|
|
2024-01-12
|
21
|
6
|
15
|
78.40
|
|
2024-01-11
|
13
|
0
|
13
|
79.00
|
|
2024-01-10
|
14
|
0
|
14
|
79.10
|
|
2023-12-26
|
10
|
1
|
9
|
85.50
|
|
2023-12-12
|
97
|
248
|
-151
|
92.00
|
|
2023-12-11
|
232
|
44
|
188
|
92.90
|
|
2023-11-15
|
97
|
57
|
40
|
92.70
|
|
2023-09-28
|
35
|
0
|
35
|
64.30
|
|
2023-09-05
|
5
|
36
|
-31
|
67.80
|
|
2023-03-16
|
28
|
58
|
-30
|
59.60
|
|
2023-03-14
|
60
|
27
|
33
|
60.30
|
|
2023-01-16
|
0
|
1
|
-1
|
31.85
|
|
2023-01-13
|
0
|
3
|
-3
|
31.80
|
|
2022-12-20
|
0
|
15
|
-15
|
30.00
|
|
2022-12-09
|
0
|
5
|
-5
|
30.20
|
|
2022-12-07
|
20
|
0
|
20
|
30.70
|
|
2022-06-17
|
3
|
16
|
-13
|
29.10
|
|
2022-06-15
|
48
|
5
|
43
|
30.90
|
|
2022-03-22
|
0
|
20
|
-20
|
41.70
|
|
2022-03-10
|
0
|
7
|
-7
|
41.40
|
|
2022-02-25
|
1
|
40
|
-39
|
43.00
|
|
2022-02-23
|
39
|
1
|
38
|
45.30
|
|
2022-02-17
|
21
|
45
|
-24
|
44.55
|
|
2022-02-16
|
61
|
20
|
41
|
43.80
|
|
2022-02-11
|
0
|
50
|
-50
|
43.60
|
|
2022-02-10
|
51
|
0
|
51
|
44.65
|
|
2022-02-08
|
0
|
41
|
-41
|
43.80
|
|
2022-02-07
|
40
|
2
|
38
|
43.20
|
|
2022-01-19
|
1
|
33
|
-32
|
43.55
|
|
2022-01-18
|
30
|
0
|
30
|
44.00
|
|
2021-12-30
|
75
|
141
|
-66
|
48.50
|
|
2021-12-29
|
83
|
3
|
80
|
49.00
|
|
2021-12-24
|
1
|
76
|
-75
|
47.75
|
|
2021-12-23
|
89
|
14
|
75
|
47.95
|
|
2021-12-06
|
17
|
94
|
-77
|
45.95
|
|
2021-12-03
|
106
|
13
|
93
|
46.60
|
|
2021-12-02
|
7
|
70
|
-63
|
45.45
|
|
2021-12-01
|
62
|
2
|
60
|
44.40
|
|
2021-11-18
|
13
|
2
|
11
|
44.00
|
|
2021-11-16
|
10
|
71
|
-61
|
43.00
|
|
2021-11-15
|
71
|
2
|
69
|
42.65
|
|
2021-10-29
|
3
|
61
|
-58
|
44.20
|
|
2021-10-28
|
61
|
4
|
57
|
44.95
|
|
2021-10-26
|
5
|
44
|
-39
|
43.10
|
|
2021-10-25
|
40
|
0
|
40
|
44.65
|
|
2021-09-22
|
13
|
2
|
11
|
49.35
|
|
2021-09-17
|
1
|
21
|
-20
|
50.70
|
|
2021-08-05
|
44
|
133
|
-89
|
75.00
|
|
2021-08-04
|
77
|
20
|
57
|
74.70
|
|
2021-07-14
|
80
|
6
|
74
|
72.80
|
|
2021-07-13
|
97
|
33
|
64
|
71.40
|
|
2021-07-05
|
2
|
105
|
-103
|
77.30
|
|
2021-06-25
|
89
|
178
|
-89
|
66.40
|
|
2021-06-24
|
104
|
21
|
83
|
63.50
|
|
2021-06-21
|
30
|
6
|
24
|
60.60
|
|
2021-06-07
|
47
|
11
|
36
|
62.00
|
|
2021-04-23
|
32
|
231
|
-199
|
60.90
|
|
2021-04-20
|
262
|
132
|
130
|
57.00
|
|
2021-04-15
|
53
|
11
|
42
|
52.70
|
|
2021-04-12
|
3
|
50
|
-47
|
52.30
|
|
2021-04-09
|
60
|
16
|
44
|
53.50
|
|
2021-04-01
|
90
|
144
|
-54
|
52.80
|
|
2021-03-31
|
100
|
20
|
80
|
51.90
|
|
2021-03-17
|
0
|
79
|
-79
|
51.30
|
|
2021-03-16
|
85
|
6
|
79
|
52.00
|
|
2021-03-04
|
6
|
26
|
-20
|
50.20
|
|
2021-03-02
|
90
|
209
|
-119
|
52.10
|
|
2021-02-22
|
38
|
98
|
-60
|
54.50
|
|
2021-02-17
|
26
|
68
|
-42
|
49.65
|
|
2021-02-05
|
38
|
0
|
38
|
48.50
|
|
2021-02-02
|
38
|
86
|
-48
|
46.70
|
|
2021-01-27
|
66
|
28
|
38
|
46.90
|
|
2021-01-26
|
4
|
62
|
-58
|
46.40
|
|
2021-01-25
|
82
|
17
|
65
|
47.00
|
|
2021-01-20
|
17
|
77
|
-60
|
46.30
|
|
2021-01-11
|
2
|
94
|
-92
|
55.40
|
|
2021-01-08
|
92
|
24
|
68
|
50.40
|
|
2020-12-21
|
8
|
48
|
-40
|
37.40
|
|
2020-12-18
|
45
|
0
|
45
|
38.00
|
|
2020-12-15
|
47
|
0
|
47
|
37.50
|
|
2020-11-13
|
44
|
2
|
42
|
30.40
|
|
2020-11-12
|
1
|
40
|
-39
|
32.30
|
|
2020-10-21
|
2
|
50
|
-48
|
34.70
|
|
2020-10-19
|
62
|
10
|
52
|
35.15
|
|
2020-09-24
|
10
|
0
|
10
|
33.90
|
|
2020-08-13
|
2
|
32
|
-30
|
38.85
|
|
2020-07-13
|
5
|
94
|
-89
|
42.65
|
|
2020-07-07
|
84
|
18
|
66
|
39.35
|
|
2020-07-01
|
32
|
1
|
31
|
39.00
|
|
2020-06-22
|
14
|
1
|
13
|
38.65
|
|
2020-06-16
|
0
|
16
|
-16
|
39.75
|
|
2020-05-13
|
0
|
23
|
-23
|
40.70
|
|
2020-05-06
|
9
|
68
|
-59
|
41.40
|
|
2020-05-04
|
60
|
0
|
60
|
41.00
|
|
2020-04-10
|
0
|
55
|
-55
|
39.45
|
|
2020-04-09
|
1
|
89
|
-88
|
38.70
|
|
2020-04-08
|
91
|
17
|
74
|
40.55
|
|
2020-03-31
|
96
|
96
|
90
|
33.20
|
|
2020-03-30
|
7
|
242
|
-235
|
32.85
|
|
2020-03-27
|
59
|
3
|
56
|
34.75
|
|
2020-03-24
|
70
|
2
|
68
|
26.15
|
|
2020-03-13
|
179
|
22
|
157
|
40.20
|
|
2020-03-12
|
26
|
143
|
-117
|
42.00
|
|
2020-03-10
|
17
|
63
|
-46
|
46.20
|
|
2020-02-26
|
5
|
93
|
-88
|
41.65
|
|
2020-02-25
|
1
|
32
|
-31
|
42.05
|
|
2020-02-19
|
41
|
4
|
37
|
39.30
|
|
2020-02-12
|
0
|
31
|
-31
|
35.15
|
|
2020-01-15
|
16
|
1
|
15
|
31.65
|
|
2020-01-13
|
42
|
0
|
42
|
31.00
|
|
2020-01-09
|
52
|
1
|
51
|
30.20
|
|
2020-01-02
|
21
|
0
|
21
|
31.20
|
|
2019-12-27
|
22
|
42
|
-20
|
30.20
|
|
2019-12-26
|
13
|
0
|
13
|
30.50
|
|
2019-12-25
|
41
|
1
|
40
|
30.90
|
|
2019-12-23
|
32
|
0
|
32
|
30.55
|
|
2019-12-06
|
3
|
0
|
3
|
26.25
|
|
2019-12-03
|
0
|
20
|
-20
|
26.00
|
|
2019-12-02
|
20
|
0
|
20
|
26.35
|
|
2019-11-18
|
0
|
2
|
-2
|
25.10
|
|
2019-09-20
|
0
|
10
|
-10
|
25.90
|
|
2019-09-05
|
10
|
0
|
10
|
25.15
|
|
2019-09-02
|
0
|
5
|
-5
|
25.00
|
|
2019-08-26
|
5
|
0
|
5
|
23.80
|
| 合計 | 15742 | 14374 | 1458 | |
