| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
6
|
-6
|
789.00
|
|
2026-05-20
|
1
|
8
|
-7
|
700.00
|
|
2026-05-19
|
9
|
0
|
9
|
645.00
|
|
2026-05-18
|
16
|
1
|
15
|
716.00
|
|
2026-05-14
|
33
|
45
|
-12
|
783.00
|
|
2026-05-04
|
7
|
1
|
6
|
815.00
|
|
2026-04-29
|
8
|
0
|
8
|
757.00
|
|
2026-04-27
|
25
|
2
|
23
|
687.00
|
|
2026-04-22
|
9
|
20
|
-11
|
867.00
|
|
2026-04-21
|
27
|
14
|
13
|
872.00
|
|
2026-04-15
|
0
|
8
|
-8
|
680.00
|
|
2026-04-09
|
10
|
18
|
-8
|
621.00
|
|
2026-04-08
|
9
|
41
|
-32
|
645.00
|
|
2026-04-07
|
13
|
3
|
10
|
602.00
|
|
2026-04-01
|
4
|
21
|
-17
|
580.00
|
|
2026-03-31
|
32
|
15
|
17
|
572.00
|
|
2026-03-27
|
77
|
330
|
-253
|
578.00
|
|
2026-03-26
|
274
|
24
|
250
|
526.00
|
|
2026-03-24
|
9
|
0
|
9
|
435.50
|
|
2026-03-23
|
3
|
22
|
-19
|
439.00
|
|
2026-03-20
|
25
|
36
|
-11
|
476.50
|
|
2026-03-13
|
0
|
12
|
-12
|
464.00
|
|
2026-03-11
|
32
|
4
|
28
|
481.50
|
|
2026-02-25
|
11
|
1
|
10
|
450.00
|
|
2026-02-24
|
2
|
28
|
-26
|
442.00
|
|
2026-01-30
|
20
|
113
|
-93
|
392.00
|
|
2026-01-29
|
89
|
48
|
41
|
398.50
|
|
2026-01-28
|
33
|
100
|
-67
|
388.00
|
|
2026-01-27
|
110
|
23
|
87
|
363.00
|
|
2026-01-19
|
114
|
17
|
97
|
338.50
|
|
2026-01-02
|
0
|
30
|
-30
|
311.00
|
|
2025-12-31
|
1
|
10
|
-9
|
310.00
|
|
2025-12-30
|
37
|
0
|
37
|
309.50
|
|
2025-12-26
|
20
|
4
|
16
|
305.00
|
|
2025-12-24
|
15
|
3
|
12
|
295.00
|
|
2025-12-23
|
10
|
0
|
10
|
294.50
|
|
2025-12-10
|
31
|
115
|
-84
|
246.50
|
|
2025-12-09
|
86
|
21
|
65
|
245.50
|
|
2025-12-04
|
43
|
63
|
-20
|
209.50
|
|
2025-11-28
|
91
|
119
|
-28
|
206.50
|
|
2025-11-27
|
453
|
30
|
423
|
194.50
|
|
2025-11-25
|
32
|
7
|
25
|
174.50
|
|
2025-11-14
|
9
|
100
|
-91
|
159.50
|
|
2025-11-12
|
6
|
104
|
-98
|
160.00
|
|
2025-11-03
|
8
|
0
|
8
|
155.50
|
|
2025-10-31
|
7
|
48
|
-41
|
156.50
|
|
2025-10-29
|
47
|
6
|
41
|
159.50
|
|
2025-10-23
|
11
|
0
|
11
|
144.50
|
|
2025-10-15
|
20
|
0
|
20
|
141.00
|
|
2025-10-02
|
11
|
0
|
11
|
147.00
|
|
2025-10-01
|
9
|
0
|
9
|
150.50
|
|
2025-09-30
|
10
|
0
|
10
|
151.00
|
|
2025-09-25
|
28
|
1
|
27
|
156.00
|
|
2025-08-14
|
4
|
21
|
-17
|
165.00
|
|
2025-08-13
|
7
|
20
|
-13
|
162.50
|
|
2025-07-28
|
21
|
12
|
9
|
162.00
|
|
2025-07-21
|
9
|
22
|
-13
|
163.00
|
|
2025-07-15
|
58
|
25
|
33
|
155.00
|
|
2025-07-08
|
59
|
82
|
-23
|
142.00
|
|
2025-07-01
|
13
|
3
|
10
|
127.50
|
|
2025-06-30
|
19
|
2
|
17
|
126.50
|
|
2025-06-17
|
6
|
16
|
-10
|
111.50
|
|
2025-06-13
|
11
|
0
|
11
|
107.00
|
|
2025-06-10
|
9
|
0
|
9
|
101.50
|
|
2025-05-22
|
2
|
10
|
-8
|
112.50
|
|
2025-05-20
|
17
|
5
|
12
|
114.50
|
|
2025-05-14
|
3
|
29
|
-26
|
109.50
|
|
2025-05-12
|
24
|
42
|
-18
|
111.50
|
|
2025-05-09
|
41
|
16
|
25
|
104.50
|
|
2025-04-24
|
11
|
0
|
11
|
94.60
|
|
2025-04-22
|
22
|
8
|
14
|
94.50
|
|
2025-04-14
|
19
|
12
|
7
|
111.00
|
|
2025-04-11
|
25
|
38
|
-13
|
105.00
|
|
2025-04-10
|
0
|
15
|
-15
|
98.00
|
|
2025-04-08
|
7
|
45
|
-38
|
99.00
|
|
2025-04-02
|
1
|
33
|
-32
|
122.00
|
|
2025-04-01
|
1
|
41
|
-40
|
118.50
|
|
2025-03-27
|
4
|
23
|
-19
|
133.50
|
|
2025-03-19
|
2
|
16
|
-14
|
128.00
|
|
2025-03-14
|
71
|
130
|
-59
|
124.00
|
|
2025-03-12
|
23
|
201
|
-178
|
|
|
2025-03-07
|
15
|
0
|
15
|
163.50
|
|
2025-03-06
|
61
|
0
|
61
|
165.00
|
|
2025-03-04
|
0
|
19
|
-19
|
176.00
|
|
2025-03-03
|
4
|
58
|
-54
|
169.00
|
|
2025-02-26
|
27
|
37
|
-10
|
174.00
|
|
2025-02-25
|
6
|
62
|
-56
|
182.00
|
|
2025-02-21
|
34
|
4
|
30
|
181.00
|
|
2025-02-14
|
80
|
7
|
73
|
166.50
|
|
2025-02-10
|
93
|
158
|
-65
|
124.50
|
|
2025-02-04
|
32
|
3
|
29
|
91.30
|
|
2025-02-03
|
75
|
10
|
65
|
88.60
|
|
2025-01-22
|
55
|
3
|
52
|
97.40
|
|
2025-01-21
|
43
|
17
|
26
|
95.80
|
|
2025-01-20
|
31
|
12
|
19
|
94.00
|
|
2025-01-16
|
7
|
26
|
-19
|
88.10
|
|
2025-01-15
|
59
|
0
|
59
|
80.10
|
|
2025-01-14
|
16
|
1
|
15
|
81.70
|
|
2025-01-02
|
0
|
10
|
-10
|
88.60
|
|
2024-12-31
|
0
|
9
|
-9
|
89.60
|
|
2024-12-16
|
17
|
3
|
14
|
89.60
|
|
2024-12-11
|
105
|
18
|
87
|
95.50
|
|
2024-12-02
|
22
|
3
|
19
|
91.30
|
|
2024-11-26
|
3
|
16
|
-13
|
91.40
|
|
2024-11-25
|
23
|
8
|
15
|
90.80
|
|
2024-11-19
|
4
|
25
|
-21
|
83.90
|
|
2024-11-18
|
11
|
1
|
10
|
77.00
|
|
2024-11-12
|
7
|
34
|
-27
|
84.50
|
|
2024-11-07
|
29
|
48
|
-19
|
83.90
|
|
2024-11-05
|
81
|
5
|
76
|
76.60
|
|
2024-11-01
|
2
|
57
|
-55
|
72.70
|
|
2024-10-28
|
0
|
36
|
-36
|
77.50
|
|
2024-10-25
|
0
|
10
|
-10
|
78.90
|
|
2024-10-16
|
29
|
6
|
23
|
83.60
|
|
2024-10-11
|
52
|
33
|
19
|
85.50
|
|
2024-10-09
|
111
|
62
|
49
|
88.10
|
|
2024-10-07
|
53
|
84
|
-31
|
83.30
|
|
2024-10-04
|
57
|
16
|
41
|
75.80
|
|
2024-09-23
|
4
|
17
|
-13
|
70.00
|
|
2024-08-05
|
2
|
10
|
-8
|
48.90
|
|
2024-07-31
|
2
|
0
|
2
|
54.10
|
|
2024-07-23
|
1
|
0
|
1
|
55.40
|
|
2024-07-02
|
0
|
4
|
-4
|
60.10
|
|
2024-06-24
|
5
|
52
|
-47
|
65.60
|
|
2024-06-21
|
0
|
26
|
-26
|
64.60
|
|
2024-06-20
|
1
|
5
|
-4
|
58.80
|
|
2024-06-13
|
4
|
0
|
4
|
59.40
|
|
2024-05-23
|
2
|
0
|
2
|
64.30
|
|
2024-05-14
|
0
|
3
|
-3
|
64.60
|
|
2024-05-10
|
5
|
0
|
5
|
63.60
|
|
2024-05-09
|
30
|
0
|
30
|
64.20
|
|
2024-05-07
|
11
|
0
|
11
|
66.10
|
|
2024-05-02
|
5
|
25
|
-20
|
64.20
|
|
2024-04-30
|
0
|
14
|
-14
|
64.10
|
|
2024-04-29
|
6
|
17
|
-11
|
63.00
|
|
2024-04-26
|
0
|
40
|
-40
|
61.90
|
|
2024-04-18
|
15
|
0
|
15
|
63.10
|
|
2024-04-17
|
17
|
0
|
17
|
63.90
|
|
2024-04-15
|
0
|
19
|
-19
|
64.60
|
|
2024-04-12
|
0
|
12
|
-12
|
63.30
|
|
2024-04-10
|
0
|
5
|
-5
|
61.50
|
|
2024-04-03
|
0
|
9
|
-9
|
60.10
|
|
2024-04-01
|
0
|
70
|
-70
|
60.80
|
|
2024-03-29
|
2
|
0
|
2
|
59.70
|
|
2024-03-14
|
0
|
20
|
-20
|
62.50
|
|
2024-03-13
|
11
|
0
|
11
|
65.00
|
|
2024-03-11
|
35
|
1
|
34
|
68.70
|
|
2024-03-08
|
1
|
41
|
-40
|
62.50
|
|
2024-03-04
|
0
|
5
|
-5
|
59.20
|
|
2024-02-23
|
4
|
0
|
4
|
59.50
|
|
2024-02-20
|
0
|
8
|
-8
|
60.40
|
|
2024-02-19
|
5
|
0
|
5
|
60.70
|
|
2024-01-31
|
3
|
13
|
-10
|
58.10
|
|
2024-01-25
|
5
|
0
|
5
|
58.00
|
|
2024-01-24
|
1
|
0
|
1
|
58.00
|
|
2024-01-23
|
0
|
0
|
0
|
57.60
|
|
2024-01-17
|
1
|
0
|
1
|
57.00
|
|
2024-01-16
|
4
|
0
|
4
|
57.00
|
|
2024-01-12
|
6
|
0
|
6
|
56.20
|
|
2024-01-11
|
8
|
0
|
8
|
57.20
|
|
2024-01-10
|
4
|
0
|
4
|
58.70
|
|
2024-01-09
|
35
|
0
|
35
|
57.80
|
|
2024-01-08
|
2
|
0
|
2
|
61.70
|
|
2024-01-05
|
6
|
0
|
6
|
62.00
|
|
2024-01-04
|
5
|
0
|
5
|
62.80
|
|
2024-01-02
|
6
|
0
|
6
|
63.00
|
|
2023-12-28
|
4
|
14
|
-10
|
64.20
|
|
2023-12-27
|
3
|
0
|
3
|
61.60
|
|
2023-12-26
|
1
|
0
|
1
|
61.10
|
|
2023-12-22
|
6
|
0
|
6
|
60.70
|
|
2023-12-20
|
10
|
0
|
10
|
61.10
|
|
2023-12-19
|
3
|
0
|
3
|
61.70
|
|
2023-12-14
|
14
|
0
|
14
|
62.60
|
|
2023-12-12
|
100
|
0
|
100
|
63.20
|
|
2023-12-01
|
0
|
6
|
-6
|
65.00
|
|
2023-11-28
|
0
|
5
|
-5
|
62.50
|
|
2023-09-01
|
0
|
18
|
-18
|
58.40
|
|
2023-08-24
|
3
|
0
|
3
|
57.70
|
|
2023-08-23
|
8
|
0
|
8
|
56.80
|
|
2023-08-22
|
7
|
1
|
6
|
55.80
|
|
2023-07-10
|
0
|
4
|
-4
|
61.00
|
|
2023-06-27
|
1
|
5
|
-4
|
57.70
|
|
2023-06-26
|
0
|
2
|
-2
|
58.50
|
|
2023-06-21
|
2
|
0
|
2
|
58.90
|
|
2023-06-19
|
0
|
1
|
-1
|
58.50
|
|
2023-06-15
|
1
|
0
|
1
|
60.40
|
|
2023-06-14
|
0
|
1
|
-1
|
58.60
|
|
2023-06-07
|
0
|
2
|
-2
|
58.80
|
|
2023-05-30
|
0
|
13
|
-13
|
57.10
|
|
2023-05-25
|
0
|
5
|
-5
|
57.70
|
|
2023-04-20
|
8
|
3
|
5
|
67.60
|
|
2023-04-18
|
58
|
39
|
19
|
70.30
|
|
2022-11-30
|
1
|
0
|
1
|
58.00
|
|
2022-11-09
|
0
|
3
|
-3
|
62.60
|
|
2022-11-08
|
0
|
2
|
-2
|
61.50
|
|
2022-09-22
|
2
|
0
|
2
|
69.00
|
|
2022-08-09
|
0
|
4
|
-4
|
70.20
|
|
2022-07-26
|
0
|
5
|
-5
|
69.80
|
|
2022-07-20
|
2
|
0
|
2
|
69.50
|
|
2022-07-18
|
2
|
0
|
2
|
67.60
|
|
2022-05-23
|
0
|
12
|
-12
|
78.10
|
|
2022-05-13
|
0
|
5
|
-5
|
78.20
|
|
2022-05-06
|
0
|
30
|
-30
|
77.90
|
|
2022-04-12
|
0
|
20
|
-20
|
74.70
|
|
2022-03-28
|
10
|
0
|
10
|
81.00
|
|
2022-03-25
|
26
|
0
|
26
|
79.60
|
|
2022-03-23
|
20
|
1
|
19
|
78.10
|
|
2022-03-15
|
0
|
30
|
-30
|
70.30
|
|
2022-03-14
|
30
|
0
|
30
|
72.20
|
|
2022-03-09
|
11
|
0
|
11
|
68.00
|
|
2022-01-03
|
5
|
0
|
5
|
70.00
|
|
2021-11-16
|
8
|
79
|
-71
|
85.10
|
|
2021-11-11
|
7
|
69
|
-62
|
77.80
|
|
2021-11-08
|
0
|
4
|
-4
|
73.50
|
|
2021-10-05
|
1
|
0
|
1
|
57.00
|
|
2021-09-10
|
0
|
7
|
-7
|
56.80
|
|
2021-09-09
|
0
|
7
|
-7
|
57.00
|
|
2021-08-13
|
6
|
0
|
6
|
53.00
|
|
2021-08-05
|
5
|
1
|
4
|
62.30
|
|
2021-07-29
|
16
|
0
|
16
|
57.40
|
|
2021-07-08
|
15
|
0
|
15
|
53.20
|
|
2021-07-06
|
10
|
0
|
10
|
55.00
|
|
2021-07-02
|
20
|
0
|
20
|
51.80
|
|
2021-07-01
|
5
|
0
|
5
|
51.60
|
|
2021-06-30
|
10
|
0
|
10
|
53.30
|
|
2021-06-03
|
1
|
0
|
1
|
57.00
|
|
2021-06-02
|
1
|
0
|
1
|
55.30
|
|
2021-05-25
|
1
|
0
|
1
|
54.60
|
|
2021-05-19
|
1
|
0
|
1
|
50.50
|
|
2021-05-18
|
5
|
1
|
4
|
49.20
|
|
2021-05-11
|
5
|
0
|
5
|
50.00
|
|
2021-05-10
|
5
|
0
|
5
|
52.40
|
|
2021-05-05
|
5
|
0
|
5
|
51.40
|
|
2021-04-29
|
5
|
0
|
5
|
57.20
|
|
2021-04-28
|
13
|
0
|
13
|
57.30
|
|
2021-04-27
|
15
|
0
|
15
|
57.80
|
|
2021-04-15
|
2
|
0
|
2
|
58.00
|
|
2021-03-30
|
2
|
41
|
-39
|
58.50
|
|
2021-03-29
|
8
|
0
|
8
|
53.60
|
|
2021-03-23
|
0
|
3
|
-3
|
51.60
|
|
2021-03-05
|
4
|
0
|
4
|
49.30
|
|
2021-02-02
|
2
|
90
|
-88
|
52.00
|
|
2021-01-15
|
1
|
18
|
-17
|
53.10
|
|
2021-01-08
|
12
|
0
|
12
|
51.10
|
|
2020-12-09
|
11
|
0
|
11
|
53.30
|
|
2020-12-07
|
39
|
2
|
37
|
55.50
|
|
2020-12-04
|
38
|
0
|
38
|
53.00
|
|
2020-11-23
|
22
|
0
|
22
|
51.20
|
|
2020-11-13
|
0
|
1
|
-1
|
50.80
|
|
2020-10-23
|
2
|
0
|
2
|
49.75
|
|
2020-09-14
|
0
|
2
|
-2
|
53.50
|
|
2020-07-29
|
0
|
2
|
-2
|
48.00
|
|
2020-07-28
|
2
|
0
|
2
|
48.30
|
|
2020-07-17
|
0
|
2
|
-2
|
51.50
|
|
2020-06-10
|
10
|
0
|
10
|
56.10
|
|
2020-06-01
|
4
|
0
|
4
|
59.00
|
|
2020-05-29
|
0
|
7
|
-7
|
57.90
|
|
2020-05-20
|
3
|
0
|
3
|
55.80
|
|
2020-04-30
|
0
|
2
|
-2
|
50.70
|
|
2020-03-30
|
2
|
0
|
2
|
40.30
|
|
2020-03-03
|
0
|
3
|
-3
|
54.90
|
|
2019-10-04
|
3
|
0
|
3
|
62.60
|
|
2019-09-27
|
0
|
9
|
-9
|
62.40
|
|
2019-09-20
|
4
|
0
|
4
|
66.80
|
|
2019-09-16
|
0
|
20
|
-20
|
65.00
|
|
2019-08-19
|
12
|
0
|
12
|
62.60
|
|
2019-08-13
|
0
|
2
|
-2
|
59.60
|
|
2019-08-08
|
10
|
0
|
10
|
60.10
|
| 合計 | 4665 | 4409 | 256 | |
