| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
1
|
40
|
-39
|
31.50
|
|
2026-05-28
|
0
|
12
|
-12
|
30.75
|
|
2026-05-25
|
0
|
11
|
-11
|
32.50
|
|
2026-03-31
|
20
|
0
|
20
|
27.45
|
|
2026-03-24
|
20
|
0
|
20
|
28.70
|
|
2026-03-17
|
0
|
10
|
-10
|
30.05
|
|
2026-03-11
|
10
|
0
|
10
|
30.10
|
|
2026-02-11
|
20
|
0
|
20
|
30.20
|
|
2026-02-04
|
20
|
1
|
19
|
31.45
|
|
2026-01-21
|
0
|
12
|
-12
|
31.85
|
|
2026-01-19
|
10
|
1
|
9
|
31.55
|
|
2026-01-09
|
0
|
11
|
-11
|
29.90
|
|
2026-01-08
|
1
|
20
|
-19
|
30.15
|
|
2026-01-05
|
37
|
3
|
34
|
30.00
|
|
2025-12-31
|
2
|
12
|
-10
|
30.05
|
|
2025-12-30
|
10
|
0
|
10
|
30.05
|
|
2025-12-29
|
2
|
10
|
-8
|
30.15
|
|
2025-12-26
|
12
|
2
|
10
|
29.55
|
|
2025-12-24
|
3
|
11
|
-8
|
30.05
|
|
2025-12-18
|
11
|
0
|
11
|
30.05
|
|
2025-12-16
|
10
|
0
|
10
|
30.65
|
|
2025-12-15
|
0
|
10
|
-10
|
31.20
|
|
2025-12-09
|
10
|
0
|
10
|
31.35
|
|
2025-12-03
|
0
|
10
|
-10
|
31.15
|
|
2025-12-02
|
0
|
10
|
-10
|
31.00
|
|
2025-11-27
|
10
|
0
|
10
|
31.65
|
|
2025-11-26
|
0
|
10
|
-10
|
32.15
|
|
2025-11-21
|
0
|
10
|
-10
|
29.80
|
|
2025-11-14
|
10
|
0
|
10
|
31.40
|
|
2025-11-13
|
23
|
12
|
11
|
32.30
|
|
2025-11-12
|
1
|
10
|
-9
|
32.10
|
|
2025-11-11
|
10
|
0
|
10
|
31.85
|
|
2025-11-06
|
10
|
0
|
10
|
32.50
|
|
2025-10-27
|
4
|
14
|
-10
|
34.80
|
|
2025-10-08
|
3
|
13
|
-10
|
38.55
|
|
2025-10-07
|
2
|
16
|
-14
|
38.25
|
|
2025-09-26
|
1
|
26
|
-25
|
37.65
|
|
2025-09-22
|
40
|
11
|
29
|
42.90
|
|
2025-09-01
|
37
|
79
|
-42
|
44.60
|
|
2025-08-28
|
71
|
5
|
66
|
44.40
|
|
2025-05-09
|
0
|
3
|
-3
|
27.70
|
|
2025-04-30
|
0
|
17
|
-17
|
28.75
|
|
2025-04-23
|
0
|
11
|
-11
|
25.85
|
|
2025-02-10
|
5
|
0
|
5
|
35.20
|
|
2025-02-05
|
11
|
0
|
11
|
34.45
|
|
2024-12-23
|
5
|
0
|
5
|
36.75
|
|
2024-10-07
|
0
|
5
|
-5
|
43.30
|
|
2024-07-18
|
13
|
1
|
12
|
51.10
|
|
2024-06-19
|
0
|
24
|
-24
|
46.50
|
|
2024-06-11
|
2
|
21
|
-19
|
48.30
|
|
2024-05-20
|
70
|
13
|
57
|
47.00
|
|
2024-05-10
|
32
|
0
|
32
|
43.55
|
|
2024-03-26
|
42
|
57
|
-15
|
43.05
|
|
2024-02-27
|
10
|
0
|
10
|
38.80
|
|
2023-12-28
|
0
|
3
|
-3
|
41.30
|
|
2023-11-14
|
0
|
9
|
-9
|
36.90
|
|
2023-10-24
|
0
|
5
|
-5
|
36.85
|
|
2023-10-02
|
5
|
0
|
5
|
40.70
|
|
2023-09-22
|
6
|
0
|
6
|
40.05
|
|
2023-08-09
|
1
|
9
|
-8
|
41.50
|
|
2023-07-07
|
4
|
64
|
-60
|
45.50
|
|
2023-07-04
|
0
|
10
|
-10
|
41.90
|
|
2023-06-13
|
6
|
0
|
6
|
43.10
|
|
2023-06-12
|
0
|
7
|
-7
|
43.05
|
|
2023-06-08
|
1
|
8
|
-7
|
43.10
|
|
2023-05-31
|
8
|
0
|
8
|
44.85
|
|
2023-05-30
|
80
|
0
|
80
|
44.40
|
|
2023-05-19
|
0
|
15
|
-15
|
43.90
|
|
2023-05-10
|
0
|
6
|
-6
|
43.15
|
|
2023-05-08
|
1
|
11
|
-10
|
44.05
|
|
2023-04-19
|
1
|
25
|
-24
|
50.30
|
|
2023-04-17
|
36
|
8
|
28
|
50.80
|
|
2023-03-31
|
0
|
40
|
-40
|
49.05
|
|
2023-03-30
|
39
|
0
|
39
|
49.60
|
|
2023-03-02
|
3
|
0
|
3
|
40.20
|
|
2023-02-06
|
1
|
5
|
-4
|
40.45
|
|
2023-01-30
|
0
|
7
|
-7
|
38.20
|
|
2023-01-05
|
0
|
10
|
-10
|
38.00
|
|
2023-01-04
|
0
|
10
|
-10
|
38.30
|
|
2022-12-06
|
0
|
14
|
-14
|
40.20
|
|
2022-11-23
|
4
|
0
|
4
|
38.50
|
|
2022-11-16
|
5
|
0
|
5
|
38.00
|
|
2022-11-11
|
1
|
7
|
-6
|
37.15
|
|
2022-11-10
|
31
|
0
|
31
|
36.55
|
|
2022-11-09
|
10
|
0
|
10
|
36.90
|
|
2022-10-04
|
10
|
1
|
9
|
39.00
|
|
2022-09-15
|
19
|
0
|
19
|
44.15
|
|
2022-09-14
|
6
|
18
|
-12
|
44.80
|
|
2022-09-06
|
14
|
2
|
12
|
45.00
|
|
2022-07-05
|
7
|
0
|
7
|
37.90
|
|
2022-05-06
|
0
|
13
|
-13
|
46.00
|
|
2021-12-14
|
13
|
1
|
12
|
68.00
|
|
2021-12-07
|
10
|
0
|
10
|
70.80
|
|
2021-11-11
|
1
|
13
|
-12
|
63.70
|
|
2021-11-10
|
0
|
14
|
-14
|
64.50
|
|
2021-10-20
|
24
|
1
|
23
|
64.50
|
|
2021-09-24
|
20
|
0
|
20
|
65.00
|
|
2021-09-09
|
0
|
20
|
-20
|
67.40
|
|
2021-09-06
|
16
|
3
|
13
|
70.00
|
|
2021-06-15
|
36
|
3
|
33
|
86.50
|
|
2021-05-19
|
29
|
11
|
18
|
69.20
|
|
2021-04-07
|
2
|
32
|
-30
|
107.50
|
|
2021-03-31
|
0
|
56
|
-56
|
104.50
|
|
2021-03-09
|
32
|
165
|
-133
|
106.50
|
|
2021-01-21
|
65
|
28
|
37
|
84.50
|
|
2021-01-07
|
43
|
113
|
-70
|
79.20
|
|
2021-01-06
|
66
|
8
|
58
|
72.00
|
|
2020-12-23
|
32
|
110
|
-78
|
58.30
|
|
2020-12-21
|
0
|
17
|
-17
|
51.90
|
|
2020-12-17
|
10
|
0
|
10
|
52.80
|
|
2020-12-08
|
176
|
124
|
52
|
55.30
|
|
2020-12-01
|
3
|
36
|
-33
|
55.10
|
|
2020-11-26
|
6
|
59
|
-53
|
52.90
|
|
2020-11-20
|
92
|
13
|
79
|
51.00
|
|
2020-11-16
|
4
|
37
|
-33
|
51.00
|
|
2020-11-13
|
58
|
13
|
45
|
48.60
|
|
2020-11-12
|
20
|
0
|
20
|
47.30
|
|
2020-11-11
|
75
|
6
|
69
|
48.70
|
|
2020-11-06
|
42
|
94
|
-52
|
48.65
|
|
2020-11-03
|
23
|
0
|
23
|
45.70
|
|
2020-10-05
|
20
|
43
|
-23
|
46.30
|
|
2020-09-07
|
53
|
8
|
45
|
39.60
|
|
2020-08-18
|
0
|
22
|
-22
|
27.00
|
|
2020-06-19
|
5
|
20
|
-15
|
23.40
|
|
2020-05-26
|
10
|
0
|
10
|
18.00
|
|
2020-03-25
|
0
|
11
|
-11
|
15.80
|
|
2020-03-24
|
10
|
21
|
-11
|
14.40
|
|
2020-03-20
|
0
|
15
|
-15
|
13.35
|
|
2019-07-29
|
0
|
5
|
-5
|
33.90
|
|
2019-07-22
|
10
|
0
|
10
|
34.05
|
|
2019-07-01
|
41
|
0
|
41
|
33.85
|
| 合計 | 1957 | 1973 | -16 | |
