| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
639
|
24
|
615
|
630.00
|
|
2026-05-22
|
1
|
16
|
-15
|
630.00
|
|
2026-05-12
|
108
|
53
|
55
|
659.00
|
|
2026-05-06
|
921
|
48
|
873
|
703.00
|
|
2026-04-29
|
1
|
205
|
-204
|
560.00
|
|
2026-04-28
|
21
|
1
|
20
|
561.00
|
|
2026-04-27
|
5
|
23
|
-18
|
546.00
|
|
2026-04-24
|
24
|
3
|
21
|
604.00
|
|
2026-04-20
|
35
|
86
|
-51
|
708.00
|
|
2026-04-17
|
97
|
7
|
90
|
644.00
|
|
2026-04-16
|
240
|
380
|
-140
|
586.00
|
|
2026-04-15
|
143
|
34
|
109
|
533.00
|
|
2026-03-24
|
135
|
56
|
79
|
387.00
|
|
2026-03-20
|
59
|
92
|
-33
|
404.50
|
|
2026-03-13
|
27
|
77
|
-50
|
401.50
|
|
2026-03-12
|
19
|
40
|
-21
|
387.50
|
|
2026-03-06
|
36
|
7
|
29
|
379.00
|
|
2026-03-03
|
7
|
36
|
-29
|
464.50
|
|
2026-02-25
|
122
|
333
|
-211
|
405.00
|
|
2026-02-23
|
601
|
389
|
212
|
357.50
|
|
2026-02-09
|
103
|
327
|
-224
|
338.50
|
|
2026-01-15
|
98
|
49
|
49
|
277.50
|
|
2025-12-18
|
17
|
48
|
-31
|
239.00
|
|
2025-12-04
|
111
|
21
|
90
|
235.50
|
|
2025-12-03
|
89
|
132
|
-43
|
239.00
|
|
2025-10-20
|
31
|
82
|
-51
|
191.50
|
|
2025-10-16
|
46
|
8
|
38
|
183.50
|
|
2025-10-13
|
28
|
126
|
-98
|
187.00
|
|
2025-10-08
|
19
|
110
|
-91
|
212.50
|
|
2025-10-07
|
232
|
35
|
197
|
216.50
|
|
2025-09-26
|
51
|
22
|
29
|
209.50
|
|
2025-09-08
|
10
|
97
|
-87
|
209.00
|
|
2025-09-01
|
80
|
33
|
47
|
200.50
|
|
2025-08-26
|
63
|
199
|
-136
|
200.00
|
|
2025-08-25
|
118
|
38
|
80
|
199.00
|
|
2025-07-31
|
478
|
96
|
382
|
197.50
|
|
2025-07-29
|
237
|
66
|
171
|
191.00
|
|
2025-07-24
|
89
|
48
|
41
|
187.50
|
|
2025-07-23
|
37
|
202
|
-165
|
185.00
|
|
2025-07-22
|
49
|
291
|
-242
|
183.50
|
|
2025-07-17
|
37
|
346
|
-309
|
192.00
|
|
2025-06-30
|
99
|
25
|
74
|
180.00
|
|
2025-06-11
|
97
|
223
|
-126
|
184.50
|
|
2025-06-02
|
37
|
22
|
15
|
160.00
|
|
2025-05-26
|
44
|
18
|
26
|
168.50
|
|
2025-05-14
|
130
|
173
|
-43
|
168.50
|
|
2025-05-13
|
112
|
74
|
38
|
163.00
|
|
2025-05-09
|
81
|
162
|
-81
|
166.00
|
|
2025-05-05
|
44
|
150
|
-106
|
145.50
|
|
2025-04-29
|
77
|
44
|
33
|
157.00
|
|
2025-04-24
|
64
|
23
|
41
|
142.00
|
|
2025-04-11
|
37
|
164
|
-127
|
130.50
|
|
2025-03-31
|
56
|
132
|
-76
|
168.50
|
|
2025-03-12
|
411
|
48
|
363
|
|
|
2025-02-19
|
63
|
31
|
32
|
213.00
|
|
2025-02-06
|
146
|
77
|
69
|
228.00
|
|
2025-02-03
|
213
|
697
|
-484
|
232.00
|
|
2025-01-22
|
82
|
293
|
-211
|
242.50
|
|
2025-01-16
|
59
|
144
|
-85
|
205.00
|
|
2025-01-15
|
61
|
162
|
-101
|
188.50
|
|
2025-01-03
|
1402
|
194
|
1208
|
205.50
|
|
2024-12-31
|
85
|
33
|
52
|
188.00
|
|
2024-12-25
|
162
|
367
|
-205
|
181.00
|
|
2024-12-12
|
327
|
50
|
277
|
181.50
|
|
2024-12-11
|
231
|
46
|
185
|
185.50
|
|
2024-12-09
|
53
|
145
|
-92
|
203.50
|
|
2024-12-02
|
211
|
378
|
-167
|
194.00
|
|
2024-11-29
|
155
|
267
|
-112
|
185.00
|
|
2024-11-28
|
31
|
321
|
-290
|
173.00
|
|
2024-11-26
|
100
|
263
|
-163
|
169.00
|
|
2024-11-25
|
674
|
79
|
595
|
168.00
|
|
2024-11-08
|
68
|
190
|
-122
|
159.00
|
|
2024-11-06
|
55
|
14
|
41
|
151.50
|
|
2024-11-05
|
52
|
166
|
-114
|
147.00
|
|
2024-11-04
|
138
|
30
|
108
|
147.50
|
|
2024-10-28
|
36
|
183
|
-147
|
142.50
|
|
2024-10-23
|
255
|
161
|
94
|
151.00
|
|
2024-10-14
|
69
|
349
|
-280
|
158.00
|
|
2024-10-08
|
122
|
236
|
-114
|
151.50
|
|
2024-10-07
|
384
|
69
|
315
|
156.00
|
|
2024-10-01
|
387
|
104
|
283
|
154.50
|
|
2024-09-25
|
210
|
447
|
-237
|
142.00
|
|
2024-09-24
|
290
|
136
|
154
|
141.50
|
|
2024-08-26
|
4
|
123
|
-119
|
111.00
|
|
2024-07-08
|
34
|
10
|
24
|
125.50
|
|
2024-06-21
|
22
|
1
|
21
|
136.00
|
|
2024-06-05
|
7
|
24
|
-17
|
133.50
|
|
2024-05-22
|
13
|
78
|
-65
|
130.50
|
|
2024-05-14
|
50
|
3
|
47
|
122.00
|
|
2024-05-06
|
21
|
2
|
19
|
118.00
|
|
2024-05-03
|
25
|
5
|
20
|
120.00
|
|
2024-04-23
|
11
|
3
|
8
|
112.50
|
|
2024-03-08
|
78
|
141
|
-63
|
148.50
|
|
2024-03-07
|
50
|
171
|
-121
|
155.00
|
|
2024-03-06
|
12
|
265
|
-253
|
158.00
|
|
2024-03-04
|
15
|
90
|
-75
|
164.50
|
|
2024-02-27
|
133
|
501
|
-368
|
157.00
|
|
2024-02-23
|
90
|
130
|
-40
|
165.00
|
|
2024-02-21
|
590
|
65
|
525
|
164.50
|
|
2024-02-20
|
403
|
110
|
293
|
161.00
|
|
2024-02-01
|
207
|
2
|
205
|
146.00
|
|
2024-01-31
|
25
|
6
|
19
|
144.00
|
|
2024-01-23
|
60
|
203
|
-143
|
145.50
|
|
2024-01-17
|
27
|
173
|
-146
|
150.00
|
|
2024-01-16
|
19
|
6
|
13
|
149.50
|
|
2024-01-15
|
36
|
11
|
25
|
151.00
|
|
2024-01-10
|
330
|
43
|
287
|
143.50
|
|
2024-01-02
|
28
|
247
|
-219
|
140.50
|
|
2023-12-29
|
17
|
78
|
-61
|
144.00
|
|
2023-12-28
|
33
|
314
|
-281
|
146.00
|
|
2023-12-27
|
123
|
21
|
102
|
157.00
|
|
2023-12-26
|
140
|
107
|
33
|
165.00
|
|
2023-12-19
|
101
|
45
|
56
|
167.00
|
|
2023-12-06
|
29
|
131
|
-102
|
172.00
|
|
2023-09-07
|
12
|
3
|
9
|
163.50
|
|
2023-08-17
|
20
|
2
|
18
|
173.50
|
|
2023-08-14
|
33
|
0
|
33
|
146.50
|
|
2023-07-14
|
1
|
54
|
-53
|
171.00
|
|
2023-06-15
|
411
|
356
|
55
|
84.80
|
|
2023-06-14
|
288
|
71
|
217
|
84.30
|
|
2023-06-09
|
41
|
298
|
-257
|
76.40
|
|
2023-04-17
|
13
|
129
|
-116
|
53.90
|
|
2022-12-27
|
0
|
36
|
-36
|
41.80
|
|
2022-08-15
|
6
|
55
|
-49
|
38.00
|
|
2022-08-11
|
50
|
1
|
49
|
36.05
|
|
2022-06-22
|
0
|
6
|
-6
|
17.50
|
|
2022-06-06
|
10
|
0
|
10
|
19.65
|
|
2022-03-24
|
0
|
6
|
-6
|
18.15
|
|
2022-03-17
|
0
|
2
|
-2
|
17.80
|
|
2021-12-27
|
0
|
5
|
-5
|
18.80
|
|
2021-05-13
|
0
|
921
|
-921
|
17.40
|
|
2021-05-12
|
1
|
81
|
-80
|
17.30
|
|
2021-03-08
|
0
|
21
|
-21
|
22.25
|
|
2020-11-12
|
0
|
38
|
-38
|
26.35
|
|
2020-11-11
|
0
|
15
|
-15
|
26.60
|
|
2020-10-26
|
0
|
8
|
-8
|
26.45
|
|
2020-09-21
|
14
|
0
|
14
|
29.10
|
|
2020-09-16
|
4
|
34
|
-30
|
29.90
|
|
2020-09-03
|
581
|
54
|
527
|
30.10
|
|
2020-08-12
|
561
|
22
|
539
|
30.10
|
|
2020-07-14
|
10
|
103
|
-93
|
30.75
|
|
2020-07-13
|
7
|
295
|
-288
|
31.50
|
|
2020-07-10
|
2
|
206
|
-204
|
31.50
|
|
2020-07-01
|
27
|
105
|
-78
|
26.55
|
|
2020-06-23
|
20
|
0
|
20
|
23.05
|
|
2020-05-21
|
0
|
89
|
-89
|
23.90
|
|
2020-05-11
|
372
|
106
|
266
|
22.40
|
|
2020-05-08
|
263
|
2
|
261
|
20.40
|
|
2020-04-23
|
0
|
52
|
-52
|
16.60
|
|
2020-04-20
|
0
|
10
|
-10
|
15.80
|
|
2020-04-09
|
28
|
0
|
28
|
14.80
|
|
2020-03-16
|
100
|
9
|
91
|
14.05
|
|
2020-03-13
|
101
|
0
|
101
|
15.60
|
| 合計 | 18383 | 17480 | 903 | |
