| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
3
|
26
|
-23
|
106.50
|
|
2026-04-23
|
33
|
94
|
-61
|
109.50
|
|
2026-04-22
|
46
|
226
|
-180
|
116.50
|
|
2026-04-21
|
76
|
254
|
-178
|
106.50
|
|
2026-04-20
|
504
|
16
|
488
|
107.00
|
|
2026-04-17
|
122
|
19
|
103
|
102.50
|
|
2026-04-14
|
8
|
399
|
-391
|
89.40
|
|
2026-04-10
|
600
|
130
|
470
|
80.70
|
|
2026-04-07
|
33
|
7
|
26
|
63.00
|
|
2026-03-20
|
195
|
112
|
83
|
74.40
|
|
2026-01-28
|
26
|
228
|
-202
|
63.00
|
|
2026-01-27
|
207
|
32
|
175
|
63.00
|
|
2026-01-19
|
26
|
75
|
-49
|
63.20
|
|
2026-01-15
|
317
|
232
|
85
|
66.50
|
|
2026-01-02
|
43
|
154
|
-111
|
54.30
|
|
2025-11-05
|
20
|
76
|
-56
|
42.85
|
|
2025-10-09
|
393
|
189
|
204
|
39.10
|
|
2025-10-07
|
31
|
403
|
-372
|
32.35
|
|
2025-10-01
|
10
|
64
|
-54
|
24.40
|
|
2025-09-08
|
459
|
21
|
438
|
31.85
|
|
2025-08-25
|
34
|
0
|
34
|
31.85
|
|
2025-08-22
|
27
|
2
|
25
|
35.15
|
|
2025-08-20
|
101
|
10
|
91
|
35.50
|
|
2025-08-19
|
115
|
5
|
110
|
35.80
|
|
2025-08-18
|
3
|
127
|
-124
|
36.60
|
|
2025-08-08
|
1
|
33
|
-32
|
24.35
|
|
2025-07-31
|
26
|
6
|
20
|
23.70
|
|
2025-07-30
|
28
|
2
|
26
|
23.05
|
|
2025-07-25
|
2
|
25
|
-23
|
22.60
|
|
2025-07-24
|
71
|
46
|
25
|
23.50
|
|
2025-07-21
|
18
|
70
|
-52
|
20.10
|
|
2025-07-14
|
3
|
0
|
3
|
15.95
|
|
2025-07-08
|
1
|
0
|
1
|
15.50
|
|
2025-07-07
|
2
|
0
|
2
|
15.80
|
|
2025-07-04
|
0
|
4
|
-4
|
16.00
|
|
2025-07-01
|
0
|
4
|
-4
|
15.70
|
|
2025-06-30
|
2
|
3
|
-1
|
15.35
|
|
2025-06-27
|
1
|
10
|
-9
|
15.75
|
|
2025-06-03
|
4
|
0
|
4
|
15.70
|
|
2025-06-02
|
3
|
0
|
3
|
15.70
|
|
2025-05-19
|
0
|
7
|
-7
|
16.00
|
|
2025-04-30
|
2
|
7
|
-5
|
15.65
|
|
2025-04-29
|
5
|
0
|
5
|
16.20
|
|
2025-04-18
|
0
|
6
|
-6
|
14.70
|
|
2025-04-17
|
6
|
0
|
6
|
14.60
|
|
2025-04-16
|
0
|
11
|
-11
|
14.65
|
|
2025-04-15
|
20
|
9
|
11
|
15.00
|
|
2025-01-20
|
0
|
2
|
-2
|
17.35
|
|
2025-01-15
|
1
|
2
|
-1
|
17.15
|
|
2025-01-14
|
3
|
0
|
3
|
16.95
|
|
2024-12-26
|
12
|
0
|
12
|
18.30
|
|
2024-12-16
|
0
|
10
|
-10
|
17.70
|
|
2024-12-03
|
2
|
0
|
2
|
19.85
|
|
2024-10-16
|
0
|
2
|
-2
|
21.40
|
|
2024-09-03
|
11
|
0
|
11
|
22.25
|
|
2024-08-27
|
2
|
0
|
2
|
20.10
|
|
2024-07-08
|
10
|
0
|
10
|
25.60
|
|
2024-06-27
|
0
|
4
|
-4
|
25.30
|
|
2024-06-05
|
4
|
0
|
4
|
25.45
|
|
2024-03-14
|
0
|
4
|
-4
|
25.00
|
|
2024-03-13
|
4
|
0
|
4
|
25.10
|
|
2024-02-16
|
4
|
0
|
4
|
25.90
|
|
2024-01-19
|
0
|
2
|
-2
|
26.10
|
|
2023-12-12
|
0
|
2
|
-2
|
25.75
|
|
2023-10-06
|
0
|
19
|
-19
|
26.80
|
|
2023-08-30
|
0
|
6
|
-6
|
25.40
|
|
2023-08-02
|
8
|
38
|
-30
|
30.60
|
|
2023-07-24
|
63
|
37
|
26
|
29.30
|
|
2023-07-12
|
30
|
1
|
29
|
26.40
|
|
2023-07-11
|
0
|
12
|
-12
|
26.40
|
|
2023-06-30
|
2
|
0
|
2
|
28.00
|
|
2023-06-19
|
2
|
0
|
2
|
27.00
|
|
2023-06-16
|
2
|
0
|
2
|
27.20
|
|
2023-06-14
|
3
|
0
|
3
|
27.30
|
|
2022-10-31
|
0
|
5
|
-5
|
24.25
|
|
2022-09-19
|
0
|
10
|
-10
|
26.05
|
|
2022-08-26
|
10
|
0
|
10
|
29.80
|
|
2022-06-22
|
0
|
5
|
-5
|
28.10
|
|
2022-05-27
|
0
|
2
|
-2
|
33.30
|
|
2022-03-02
|
0
|
7
|
-7
|
42.70
|
|
2022-01-11
|
0
|
7
|
-7
|
41.75
|
|
2022-01-05
|
6
|
0
|
6
|
44.30
|
|
2021-11-08
|
0
|
27
|
-27
|
42.15
|
|
2021-10-13
|
12
|
1
|
11
|
37.30
|
|
2021-09-23
|
38
|
0
|
38
|
43.60
|
|
2021-09-13
|
2
|
52
|
-50
|
43.40
|
|
2021-09-03
|
10
|
0
|
10
|
43.55
|
|
2021-08-05
|
1
|
20
|
-19
|
49.60
|
|
2021-08-04
|
30
|
1
|
29
|
50.00
|
|
2021-08-03
|
13
|
0
|
13
|
50.90
|
|
2021-08-02
|
37
|
1
|
36
|
50.10
|
|
2021-04-01
|
39
|
2
|
37
|
41.40
|
|
2021-01-04
|
10
|
0
|
10
|
24.15
|
|
2020-07-27
|
0
|
4
|
-4
|
18.50
|
|
2020-07-15
|
0
|
7
|
-7
|
18.85
|
|
2020-01-09
|
0
|
2
|
-2
|
23.25
|
| 合計 | 3998 | 3438 | 560 | |
