| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
13
|
30
|
-17
|
731.00
|
|
2026-06-02
|
31
|
67
|
-36
|
702.00
|
|
2026-05-26
|
10
|
34
|
-24
|
870.00
|
|
2026-05-15
|
1
|
15
|
-14
|
642.00
|
|
2026-05-08
|
24
|
3
|
21
|
644.00
|
|
2026-05-06
|
82
|
12
|
70
|
725.00
|
|
2026-05-05
|
95
|
118
|
-23
|
744.00
|
|
2026-04-16
|
6
|
18
|
-12
|
600.00
|
|
2026-04-15
|
0
|
6
|
-6
|
606.00
|
|
2026-04-14
|
181
|
136
|
45
|
621.00
|
|
2026-04-08
|
1
|
9
|
-8
|
517.00
|
|
2026-03-26
|
26
|
129
|
-103
|
442.00
|
|
2026-03-25
|
109
|
17
|
92
|
437.00
|
|
2026-03-24
|
195
|
127
|
68
|
397.50
|
|
2026-03-19
|
8
|
62
|
-54
|
388.50
|
|
2026-03-18
|
57
|
12
|
45
|
353.50
|
|
2026-03-13
|
16
|
0
|
16
|
331.50
|
|
2026-03-06
|
0
|
12
|
-12
|
343.00
|
|
2026-03-05
|
12
|
48
|
-36
|
333.00
|
|
2026-03-03
|
3
|
22
|
-19
|
370.50
|
|
2026-03-02
|
5
|
30
|
-25
|
372.00
|
|
2026-02-26
|
27
|
0
|
27
|
345.00
|
|
2026-02-05
|
204
|
167
|
37
|
292.00
|
|
2026-02-03
|
101
|
55
|
46
|
241.50
|
|
2026-01-26
|
9
|
0
|
9
|
203.00
|
|
2026-01-13
|
17
|
135
|
-118
|
214.00
|
|
2026-01-12
|
17
|
201
|
-184
|
233.00
|
|
2026-01-08
|
13
|
0
|
13
|
209.50
|
|
2026-01-05
|
17
|
0
|
17
|
220.00
|
|
2025-12-26
|
327
|
14
|
313
|
230.50
|
|
2025-12-19
|
62
|
131
|
-69
|
192.50
|
|
2025-12-18
|
39
|
2
|
37
|
178.50
|
|
2025-12-15
|
4
|
22
|
-18
|
182.50
|
|
2025-12-09
|
4
|
34
|
-30
|
171.00
|
|
2025-12-08
|
0
|
62
|
-62
|
164.00
|
|
2025-11-21
|
6
|
20
|
-14
|
150.00
|
|
2025-11-06
|
59
|
31
|
28
|
163.50
|
|
2025-10-20
|
8
|
63
|
-55
|
147.50
|
|
2025-10-17
|
5
|
29
|
-24
|
141.00
|
|
2025-10-16
|
133
|
262
|
-129
|
142.00
|
|
2025-10-15
|
1
|
206
|
-205
|
134.00
|
|
2025-09-25
|
74
|
21
|
53
|
145.50
|
|
2025-09-24
|
45
|
3
|
42
|
160.00
|
|
2025-09-23
|
7
|
165
|
-158
|
167.00
|
|
2025-09-18
|
24
|
127
|
-103
|
154.00
|
|
2025-09-12
|
4
|
0
|
4
|
154.50
|
|
2025-09-11
|
107
|
2
|
105
|
158.00
|
|
2025-09-10
|
5
|
0
|
5
|
159.50
|
|
2025-09-04
|
6
|
130
|
-124
|
144.00
|
|
2025-09-02
|
154
|
15
|
139
|
165.50
|
|
2025-09-01
|
20
|
65
|
-45
|
164.50
|
|
2025-08-28
|
183
|
116
|
67
|
164.50
|
|
2025-08-21
|
3
|
24
|
-21
|
152.00
|
|
2025-08-20
|
14
|
0
|
14
|
156.50
|
|
2025-08-18
|
25
|
0
|
25
|
162.00
|
|
2025-08-13
|
93
|
29
|
64
|
165.00
|
|
2025-08-05
|
13
|
113
|
-100
|
153.50
|
|
2025-08-04
|
46
|
155
|
-109
|
160.50
|
|
2025-07-31
|
46
|
4
|
42
|
165.00
|
|
2025-07-30
|
26
|
7
|
19
|
159.00
|
|
2025-07-28
|
26
|
59
|
-33
|
158.00
|
|
2025-07-23
|
89
|
3
|
86
|
140.00
|
|
2025-07-22
|
59
|
4
|
55
|
142.50
|
|
2025-07-16
|
360
|
102
|
258
|
162.00
|
|
2025-07-10
|
57
|
303
|
-246
|
156.50
|
|
2025-07-04
|
159
|
489
|
-330
|
143.00
|
|
2025-07-03
|
120
|
221
|
-101
|
130.00
|
|
2025-07-02
|
181
|
3562
|
-3381
|
121.00
|
|
2025-07-01
|
3599
|
41
|
3558
|
119.50
|
|
2025-06-30
|
101
|
18
|
83
|
109.00
|
|
2025-06-27
|
185
|
83
|
102
|
114.00
|
|
2025-06-26
|
84
|
413
|
-329
|
116.00
|
|
2025-06-25
|
87
|
207
|
-120
|
116.50
|
|
2025-06-18
|
357
|
170
|
187
|
101.00
|
|
2025-06-17
|
286
|
189
|
97
|
97.40
|
|
2025-06-16
|
372
|
83
|
289
|
99.30
|
|
2025-06-13
|
260
|
105
|
155
|
90.30
|
|
2025-05-27
|
28
|
63
|
-35
|
78.60
|
|
2025-04-30
|
42
|
91
|
-49
|
92.90
|
|
2025-04-28
|
68
|
3
|
65
|
93.00
|
|
2025-04-21
|
19
|
109
|
-90
|
86.70
|
|
2025-04-02
|
594
|
12
|
582
|
112.00
|
|
2025-03-25
|
1760
|
69
|
1691
|
|
|
2025-03-14
|
39
|
76
|
-37
|
111.50
|
|
2025-01-08
|
49
|
106
|
-57
|
130.50
|
|
2025-01-02
|
57
|
126
|
-69
|
129.50
|
|
2024-12-31
|
124
|
47
|
77
|
136.00
|
|
2024-12-26
|
38
|
184
|
-146
|
134.50
|
|
2024-12-20
|
199
|
419
|
-220
|
122.50
|
|
2024-12-12
|
59
|
146
|
-87
|
97.90
|
|
2024-12-09
|
181
|
51
|
130
|
107.00
|
|
2024-12-05
|
108
|
224
|
-116
|
106.00
|
|
2024-12-02
|
413
|
83
|
330
|
106.50
|
|
2024-11-27
|
92
|
323
|
-231
|
102.50
|
|
2024-11-19
|
11
|
0
|
11
|
85.90
|
|
2024-11-18
|
31
|
0
|
31
|
80.80
|
|
2024-11-15
|
67
|
2
|
65
|
85.80
|
|
2024-11-14
|
53
|
0
|
53
|
88.00
|
|
2024-11-11
|
4
|
42
|
-38
|
92.80
|
|
2024-11-08
|
231
|
134
|
97
|
89.40
|
|
2024-11-07
|
64
|
215
|
-151
|
93.00
|
|
2024-11-05
|
237
|
111
|
126
|
83.50
|
|
2024-11-04
|
279
|
133
|
146
|
81.00
|
|
2024-10-23
|
26
|
5
|
21
|
64.30
|
|
2024-09-25
|
0
|
15
|
-15
|
41.00
|
|
2024-09-04
|
0
|
2
|
-2
|
40.05
|
|
2024-09-03
|
2
|
0
|
2
|
40.85
|
|
2024-08-29
|
1
|
0
|
1
|
39.85
|
|
2024-08-12
|
0
|
1
|
-1
|
38.35
|
|
2024-06-11
|
3
|
0
|
3
|
44.25
|
|
2024-03-29
|
1
|
3
|
-2
|
30.35
|
|
2024-03-22
|
0
|
2
|
-2
|
|
|
2024-03-11
|
0
|
0
|
0
|
29.70
|
|
2024-02-22
|
0
|
4
|
-4
|
31.20
|
|
2024-02-20
|
1
|
0
|
1
|
30.35
|
|
2023-06-29
|
0
|
1
|
-1
|
32.50
|
|
2023-03-29
|
0
|
1
|
-1
|
35.60
|
|
2023-03-28
|
0
|
1
|
-1
|
35.20
|
|
2023-02-24
|
1
|
0
|
1
|
37.60
|
|
2023-02-01
|
5
|
0
|
5
|
38.90
|
|
2022-12-27
|
0
|
0
|
0
|
37.90
|
|
2022-12-01
|
0
|
2
|
-2
|
39.75
|
|
2022-11-09
|
0
|
4
|
-4
|
38.50
|
|
2022-11-08
|
4
|
1
|
3
|
37.30
|
|
2022-10-26
|
1
|
0
|
1
|
35.25
|
|
2022-07-14
|
5
|
0
|
5
|
38.85
|
|
2022-06-20
|
0
|
1
|
-1
|
34.45
|
|
2022-06-17
|
0
|
10
|
-10
|
34.50
|
|
2021-12-27
|
10
|
0
|
10
|
48.85
|
|
2021-12-06
|
10
|
0
|
10
|
49.75
|
|
2021-09-02
|
0
|
3
|
-3
|
49.85
|
|
2021-08-27
|
0
|
6
|
-6
|
50.00
|
|
2021-07-22
|
8
|
0
|
8
|
48.80
|
|
2021-06-28
|
0
|
4
|
-4
|
45.55
|
|
2021-06-08
|
0
|
1
|
-1
|
43.65
|
|
2021-05-21
|
0
|
2
|
-2
|
42.80
|
|
2021-05-14
|
0
|
2
|
-2
|
44.50
|
|
2021-05-13
|
0
|
4
|
-4
|
44.40
|
|
2021-05-10
|
0
|
2
|
-2
|
46.60
|
|
2021-04-09
|
0
|
51
|
-51
|
52.90
|
|
2021-04-07
|
10
|
0
|
10
|
53.10
|
|
2021-04-01
|
10
|
0
|
10
|
53.20
|
|
2021-03-31
|
21
|
2
|
19
|
53.30
|
|
2021-03-30
|
27
|
1
|
26
|
53.70
|
|
2021-02-02
|
0
|
20
|
-20
|
51.20
|
|
2021-01-06
|
20
|
0
|
20
|
50.50
|
|
2020-12-11
|
0
|
77
|
-77
|
51.00
|
|
2020-12-04
|
24
|
0
|
24
|
51.00
|
|
2020-12-02
|
10
|
2
|
8
|
51.60
|
|
2020-11-23
|
43
|
2
|
41
|
50.50
|
|
2020-11-04
|
0
|
2
|
-2
|
47.70
|
|
2020-11-03
|
0
|
9
|
-9
|
47.40
|
|
2020-10-22
|
3
|
0
|
3
|
48.00
|
|
2020-06-22
|
0
|
5
|
-5
|
52.40
|
|
2020-05-13
|
1
|
7
|
-6
|
56.00
|
|
2020-04-24
|
0
|
5
|
-5
|
49.70
|
|
2020-04-22
|
0
|
16
|
-16
|
49.00
|
|
2020-03-30
|
0
|
6
|
-6
|
44.50
|
|
2020-03-25
|
1
|
15
|
-14
|
45.00
|
|
2020-03-24
|
15
|
1
|
14
|
44.35
|
|
2020-03-16
|
11
|
0
|
11
|
45.20
|
|
2020-03-04
|
1
|
25
|
-24
|
67.90
|
|
2020-03-03
|
4
|
23
|
-19
|
66.70
|
|
2020-03-02
|
5
|
50
|
-45
|
66.00
|
|
2020-02-27
|
11
|
0
|
11
|
65.30
|
|
2020-02-24
|
0
|
11
|
-11
|
65.60
|
|
2020-02-21
|
30
|
3
|
27
|
66.60
|
|
2020-02-20
|
0
|
15
|
-15
|
63.50
|
|
2020-02-13
|
0
|
15
|
-15
|
62.40
|
|
2020-02-06
|
0
|
20
|
-20
|
63.50
|
|
2020-01-31
|
35
|
0
|
35
|
62.00
|
|
2020-01-17
|
5
|
0
|
5
|
69.00
|
|
2020-01-16
|
12
|
1
|
11
|
69.60
|
|
2020-01-10
|
5
|
0
|
5
|
67.40
|
|
2019-12-26
|
0
|
14
|
-14
|
69.90
|
|
2019-12-24
|
7
|
0
|
7
|
68.80
|
|
2019-12-20
|
0
|
20
|
-20
|
68.70
|
|
2019-12-13
|
16
|
5
|
11
|
69.00
|
|
2019-12-10
|
13
|
2
|
11
|
68.60
|
|
2019-12-09
|
12
|
0
|
12
|
68.30
|
|
2019-11-22
|
9
|
0
|
9
|
66.90
|
|
2019-09-19
|
0
|
17
|
-17
|
62.80
|
|
2019-09-17
|
0
|
18
|
-18
|
59.60
|
|
2019-09-16
|
0
|
6
|
-6
|
59.90
|
|
2019-09-05
|
0
|
16
|
-16
|
64.10
|
|
2019-09-02
|
0
|
15
|
-15
|
62.80
|
|
2019-08-29
|
23
|
3
|
20
|
62.70
|
|
2019-07-02
|
10
|
0
|
10
|
56.70
|
| 合計 | 14524 | 12715 | 1809 | |
