| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-26
|
6
|
0
|
6
|
1315.00
|
|
2026-02-23
|
7
|
0
|
7
|
1205.00
|
|
2026-01-13
|
12
|
86
|
-74
|
1300.00
|
|
2026-01-12
|
6
|
73
|
-67
|
1380.00
|
|
2026-01-09
|
238
|
153
|
85
|
1400.00
|
|
2026-01-08
|
29
|
121
|
-92
|
1275.00
|
|
2026-01-07
|
174
|
26
|
148
|
1305.00
|
|
2026-01-02
|
7
|
1
|
6
|
1160.00
|
|
2025-12-23
|
3
|
0
|
3
|
1170.00
|
|
2025-10-31
|
1
|
8
|
-7
|
1445.00
|
|
2025-10-16
|
1
|
6
|
-5
|
1480.00
|
|
2025-10-03
|
7
|
2
|
5
|
1435.00
|
|
2025-09-30
|
0
|
9
|
-9
|
1480.00
|
|
2025-09-23
|
1
|
4
|
-3
|
1525.00
|
|
2025-09-19
|
7
|
204
|
-197
|
1525.00
|
|
2025-09-18
|
3
|
0
|
3
|
1620.00
|
|
2025-09-17
|
0
|
3
|
-3
|
1605.00
|
|
2025-09-16
|
0
|
4
|
-4
|
1635.00
|
|
2025-09-05
|
0
|
81
|
-81
|
1635.00
|
|
2025-09-03
|
3
|
0
|
3
|
1620.00
|
|
2025-08-29
|
8
|
1
|
7
|
1650.00
|
|
2025-08-21
|
1
|
13
|
-12
|
1670.00
|
|
2025-07-30
|
12
|
2
|
10
|
1895.00
|
|
2025-07-15
|
122
|
7
|
115
|
1985.00
|
|
2025-07-14
|
3
|
51
|
-48
|
1895.00
|
|
2025-07-09
|
1
|
8
|
-7
|
1830.00
|
|
2025-07-04
|
5
|
2
|
3
|
1825.00
|
|
2025-06-19
|
3
|
338
|
-335
|
1800.00
|
|
2025-05-28
|
3
|
1
|
2
|
1920.00
|
|
2025-05-26
|
0
|
1
|
-1
|
1900.00
|
|
2025-05-08
|
2
|
0
|
2
|
1775.00
|
|
2025-05-05
|
3
|
1
|
2
|
1785.00
|
|
2025-04-18
|
0
|
3
|
-3
|
1600.00
|
|
2025-03-25
|
6
|
0
|
6
|
2035.00
|
|
2025-03-13
|
0
|
5
|
-5
|
1960.00
|
|
2025-03-12
|
17
|
2
|
15
|
1895.00
|
|
2025-02-24
|
0
|
10
|
-10
|
2120.00
|
|
2025-02-19
|
6
|
1
|
5
|
2230.00
|
|
2025-02-18
|
0
|
2
|
-2
|
2175.00
|
|
2025-01-15
|
0
|
7
|
-7
|
2045.00
|
|
2025-01-14
|
0
|
7
|
-7
|
2045.00
|
|
2025-01-13
|
1
|
24
|
-23
|
1930.00
|
|
2025-01-08
|
4
|
31
|
-27
|
2020.00
|
|
2024-12-09
|
10
|
14
|
-4
|
1885.00
|
|
2024-11-27
|
7
|
2
|
5
|
1600.00
|
|
2024-11-26
|
0
|
25
|
-25
|
1635.00
|
|
2024-11-25
|
30
|
0
|
30
|
1685.00
|
|
2024-11-14
|
6
|
9
|
-3
|
1650.00
|
|
2024-11-12
|
5
|
31
|
-26
|
1720.00
|
|
2024-11-07
|
28
|
0
|
28
|
1795.00
|
|
2024-09-25
|
2
|
9
|
-7
|
1630.00
|
|
2024-09-13
|
5
|
1
|
4
|
1570.00
|
|
2024-09-12
|
1
|
15
|
-14
|
1585.00
|
|
2024-09-09
|
4
|
0
|
4
|
1470.00
|
|
2024-09-04
|
4
|
34
|
-30
|
1560.00
|
|
2024-09-03
|
4
|
10
|
-6
|
1730.00
|
|
2024-09-02
|
1
|
3
|
-2
|
1735.00
|
|
2024-08-15
|
11
|
0
|
11
|
1480.00
|
|
2024-08-09
|
10
|
0
|
10
|
1485.00
|
|
2024-08-08
|
15
|
3
|
12
|
1380.00
|
|
2024-07-31
|
6
|
20
|
-14
|
1665.00
|
|
2024-07-30
|
3
|
37
|
-34
|
1640.00
|
|
2024-07-26
|
3
|
48
|
-45
|
1615.00
|
|
2024-07-22
|
15
|
29
|
-14
|
1665.00
|
|
2024-07-18
|
1
|
52
|
-51
|
1825.00
|
|
2024-07-15
|
2
|
12
|
-10
|
1860.00
|
|
2024-07-11
|
28
|
9
|
19
|
2020.00
|
|
2024-07-05
|
4
|
11
|
-7
|
1975.00
|
|
2024-07-04
|
3
|
26
|
-23
|
2000.00
|
|
2024-06-27
|
26
|
0
|
26
|
2150.00
|
|
2024-06-24
|
9
|
42
|
-33
|
2050.00
|
|
2024-06-20
|
24
|
4
|
20
|
2310.00
|
|
2024-06-19
|
24
|
2
|
22
|
2365.00
|
|
2024-06-18
|
32
|
2
|
30
|
2250.00
|
|
2024-06-14
|
36
|
6
|
30
|
2210.00
|
|
2024-06-11
|
7
|
0
|
7
|
2045.00
|
|
2024-06-05
|
3
|
0
|
3
|
1995.00
|
|
2024-06-04
|
2
|
6
|
-4
|
1980.00
|
|
2024-05-31
|
18
|
2
|
16
|
2000.00
|
|
2024-05-30
|
11
|
4
|
7
|
2045.00
|
|
2024-05-29
|
17
|
1
|
16
|
2085.00
|
|
2024-05-28
|
32
|
3
|
29
|
2125.00
|
|
2024-05-24
|
25
|
0
|
25
|
1960.00
|
|
2024-05-17
|
7
|
1
|
6
|
1935.00
|
|
2024-05-16
|
0
|
3
|
-3
|
1950.00
|
|
2024-05-14
|
14
|
6
|
8
|
1970.00
|
|
2024-05-10
|
4
|
0
|
4
|
1860.00
|
|
2024-05-08
|
6
|
2
|
4
|
1910.00
|
|
2024-05-07
|
5
|
87
|
-82
|
1840.00
|
|
2024-04-22
|
6
|
14
|
-8
|
1815.00
|
|
2024-04-08
|
5
|
1
|
4
|
2515.00
|
|
2024-04-03
|
1
|
4
|
-3
|
2550.00
|
|
2024-03-27
|
25
|
4
|
21
|
2230.00
|
|
2024-03-06
|
1
|
3
|
-2
|
2365.00
|
|
2024-03-05
|
4
|
7
|
-3
|
2425.00
|
|
2024-03-04
|
3
|
9
|
-6
|
2390.00
|
|
2024-02-29
|
14
|
5
|
9
|
2355.00
|
|
2024-02-23
|
28
|
12
|
16
|
2280.00
|
|
2024-02-16
|
128
|
2
|
126
|
1885.00
|
|
2024-02-02
|
17
|
2
|
15
|
1940.00
|
|
2024-01-25
|
5
|
2
|
3
|
1820.00
|
|
2024-01-17
|
171
|
3
|
168
|
1870.00
|
|
2024-01-04
|
2
|
12
|
-10
|
1650.00
|
|
2024-01-02
|
3
|
11
|
-8
|
1745.00
|
|
2023-12-28
|
51
|
0
|
51
|
1795.00
|
|
2023-12-18
|
1
|
4
|
-3
|
1640.00
|
|
2023-12-15
|
6
|
1
|
5
|
1635.00
|
|
2023-11-09
|
1
|
27
|
-26
|
1360.00
|
|
2023-11-08
|
19
|
3
|
16
|
1370.00
|
|
2023-10-17
|
14
|
3
|
11
|
1200.00
|
|
2023-10-04
|
2
|
10
|
-8
|
1235.00
|
|
2023-09-20
|
0
|
18
|
-18
|
1165.00
|
|
2023-09-18
|
18
|
1
|
17
|
1265.00
|
|
2023-09-07
|
1
|
4
|
-3
|
1030.00
|
|
2023-09-04
|
0
|
2
|
-2
|
984.00
|
|
2023-08-28
|
4
|
0
|
4
|
934.00
|
|
2023-08-25
|
2
|
6
|
-4
|
870.00
|
|
2023-08-15
|
2
|
0
|
2
|
872.00
|
|
2023-07-21
|
11
|
4
|
7
|
967.00
|
|
2023-07-10
|
2
|
10
|
-8
|
1060.00
|
|
2023-07-06
|
2
|
14
|
-12
|
1075.00
|
|
2023-06-15
|
10
|
3
|
7
|
1230.00
|
|
2023-04-25
|
4
|
18
|
-14
|
1115.00
|
|
2023-04-18
|
2
|
8
|
-6
|
1270.00
|
|
2023-03-31
|
1
|
3
|
-2
|
1145.00
|
|
2023-03-16
|
5
|
16
|
-11
|
1165.00
|
|
2023-03-07
|
1
|
11
|
-10
|
961.00
|
|
2023-03-06
|
11
|
0
|
11
|
955.00
|
|
2023-02-17
|
3
|
0
|
3
|
903.00
|
|
2023-02-03
|
10
|
3
|
7
|
964.00
|
|
2022-12-19
|
3
|
0
|
3
|
707.00
|
|
2022-11-30
|
5
|
2
|
3
|
741.00
|
|
2022-11-11
|
5
|
20
|
-15
|
649.00
|
|
2022-11-08
|
28
|
11
|
17
|
625.00
|
|
2022-10-25
|
7
|
2
|
5
|
555.00
|
|
2022-10-12
|
3
|
0
|
3
|
645.00
|
|
2022-10-04
|
6
|
2
|
4
|
704.00
|
|
2022-09-28
|
4
|
0
|
4
|
641.00
|
|
2022-09-27
|
1
|
6
|
-5
|
678.00
|
|
2022-09-08
|
4
|
2
|
2
|
835.00
|
|
2022-09-06
|
4
|
2
|
2
|
831.00
|
|
2022-09-02
|
9
|
3
|
6
|
872.00
|
|
2022-09-01
|
15
|
4
|
11
|
890.00
|
|
2022-08-24
|
0
|
19
|
-19
|
960.00
|
|
2022-08-19
|
0
|
5
|
-5
|
1000.00
|
|
2022-08-18
|
2
|
0
|
2
|
978.00
|
|
2022-08-11
|
5
|
0
|
5
|
909.00
|
|
2022-08-03
|
2
|
4
|
-2
|
963.00
|
|
2022-07-12
|
9
|
4
|
5
|
911.00
|
|
2022-07-01
|
4
|
2
|
2
|
1035.00
|
|
2022-06-22
|
4
|
1
|
3
|
1125.00
|
|
2022-06-20
|
5
|
1
|
4
|
1200.00
|
|
2022-06-17
|
5
|
3
|
2
|
1265.00
|
|
2022-06-02
|
2
|
0
|
2
|
1385.00
|
|
2022-05-25
|
3
|
0
|
3
|
1285.00
|
|
2022-05-20
|
10
|
8
|
2
|
1405.00
|
|
2022-03-30
|
0
|
9
|
-9
|
2000.00
|
|
2022-03-25
|
0
|
12
|
-12
|
1945.00
|
|
2022-02-24
|
3
|
0
|
3
|
1710.00
|
|
2022-02-11
|
5
|
12
|
-7
|
1780.00
|
|
2022-01-26
|
3
|
0
|
3
|
1550.00
|
|
2022-01-25
|
0
|
3
|
-3
|
1625.00
|
|
2022-01-19
|
0
|
3
|
-3
|
1580.00
|
|
2022-01-04
|
8
|
1
|
7
|
1725.00
|
|
2022-01-03
|
8
|
1
|
7
|
1765.00
|
|
2021-12-29
|
5
|
0
|
5
|
1790.00
|
|
2021-12-24
|
6
|
11
|
-5
|
1795.00
|
|
2021-12-23
|
6
|
1
|
5
|
1790.00
|
|
2021-11-02
|
8
|
13
|
-5
|
1640.00
|
|
2021-11-01
|
6
|
1
|
5
|
1670.00
|
|
2021-10-29
|
1
|
3
|
-2
|
1625.00
|
|
2021-10-18
|
0
|
3
|
-3
|
1545.00
|
|
2021-09-22
|
3
|
0
|
3
|
1995.00
|
|
2021-09-16
|
8
|
5
|
3
|
1960.00
|
|
2021-09-10
|
3
|
7
|
-4
|
2365.00
|
|
2021-09-07
|
2
|
5
|
-3
|
2165.00
|
|
2021-09-06
|
10
|
4
|
6
|
2205.00
|
|
2021-08-31
|
6
|
1
|
5
|
2075.00
|
|
2021-07-27
|
7
|
1
|
6
|
1860.00
|
|
2021-07-21
|
2
|
8
|
-6
|
1860.00
|
|
2021-07-20
|
8
|
2
|
6
|
1860.00
|
|
2021-06-10
|
0
|
4
|
-4
|
1435.00
|
|
2021-06-01
|
3
|
7
|
-4
|
1485.00
|
|
2021-03-23
|
9
|
6
|
3
|
1505.00
|
|
2021-03-10
|
3
|
6
|
-3
|
1620.00
|
|
2021-03-08
|
1
|
5
|
-4
|
1690.00
|
|
2020-12-15
|
4
|
10
|
-6
|
1645.00
|
|
2020-10-30
|
4
|
10
|
-6
|
1435.00
|
|
2020-10-19
|
3
|
0
|
3
|
1505.00
|
|
2020-09-22
|
1
|
5
|
-4
|
1465.00
|
|
2020-09-11
|
10
|
6
|
4
|
1485.00
|
|
2020-09-08
|
5
|
14
|
-9
|
1480.00
|
|
2020-08-20
|
2
|
17
|
-15
|
1645.00
|
|
2020-08-19
|
7
|
3
|
4
|
1700.00
|
|
2020-08-18
|
14
|
6
|
8
|
1685.00
|
|
2020-05-25
|
4
|
1
|
3
|
1170.00
|
|
2020-05-11
|
1
|
10
|
-9
|
918.00
|
|
2020-05-04
|
6
|
11
|
-5
|
846.00
|
|
2020-04-30
|
12
|
3
|
9
|
838.00
|
|
2020-04-17
|
6
|
0
|
6
|
737.00
|
|
2020-03-02
|
0
|
10
|
-10
|
771.00
|
|
2020-02-27
|
5
|
0
|
5
|
779.00
|
|
2020-02-25
|
0
|
15
|
-15
|
785.00
|
|
2019-12-12
|
4
|
0
|
4
|
628.00
|
|
2019-12-09
|
10
|
0
|
10
|
607.00
|
|
2019-12-02
|
5
|
19
|
-14
|
601.00
|
|
2019-11-15
|
14
|
4
|
10
|
545.00
|
|
2019-11-14
|
5
|
0
|
5
|
538.00
|
|
2019-11-12
|
1
|
16
|
-15
|
533.00
|
|
2019-11-04
|
0
|
16
|
-16
|
503.00
|
|
2019-10-30
|
6
|
1
|
5
|
502.00
|
|
2019-10-29
|
12
|
3
|
9
|
502.00
|
|
2019-10-14
|
0
|
10
|
-10
|
518.00
|
|
2019-10-09
|
10
|
0
|
10
|
500.00
|
|
2019-10-07
|
0
|
15
|
-15
|
508.00
|
|
2019-10-02
|
13
|
1
|
12
|
493.00
|
|
2019-09-27
|
5
|
0
|
5
|
485.00
|
|
2019-09-23
|
3
|
16
|
-13
|
480.00
|
|
2019-09-19
|
8
|
0
|
8
|
464.00
|
|
2019-09-17
|
6
|
1
|
5
|
469.00
|
|
2019-09-12
|
1
|
6
|
-5
|
486.00
|
|
2019-09-09
|
8
|
3
|
5
|
488.00
|
| 合計 | 2272 | 2596 | -324 | |
