| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
1
|
0
|
1
|
18095.00
|
|
2026-06-01
|
11
|
0
|
11
|
18500.00
|
|
2026-05-19
|
0
|
5
|
-5
|
15925.00
|
|
2026-05-18
|
0
|
8
|
-8
|
16150.00
|
|
2026-05-12
|
8
|
0
|
8
|
18005.00
|
|
2026-05-11
|
0
|
5
|
-5
|
17825.00
|
|
2026-04-22
|
1
|
3
|
-2
|
16085.00
|
|
2026-04-08
|
5
|
1
|
4
|
12615.00
|
|
2026-04-02
|
15
|
1
|
14
|
11690.00
|
|
2026-03-31
|
1
|
0
|
1
|
10700.00
|
|
2026-03-25
|
10
|
0
|
10
|
11500.00
|
|
2026-03-20
|
2
|
0
|
2
|
11750.00
|
|
2026-03-11
|
0
|
3
|
-3
|
10055.00
|
|
2026-01-15
|
1
|
3
|
-2
|
8755.00
|
|
2025-12-16
|
59
|
4
|
55
|
6650.00
|
|
2025-11-18
|
25
|
1
|
24
|
6500.00
|
|
2025-11-13
|
0
|
4
|
-4
|
6335.00
|
|
2025-11-03
|
8
|
0
|
8
|
5470.00
|
|
2025-10-28
|
0
|
25
|
-25
|
5300.00
|
|
2025-09-08
|
4
|
1
|
3
|
4860.00
|
|
2025-08-22
|
100
|
2
|
98
|
5025.00
|
|
2025-08-14
|
1
|
4
|
-3
|
5245.00
|
|
2025-08-08
|
0
|
21
|
-21
|
4765.00
|
|
2025-07-31
|
0
|
20
|
-20
|
4560.00
|
|
2025-07-29
|
0
|
5
|
-5
|
4540.00
|
|
2025-07-08
|
23
|
0
|
23
|
5055.00
|
|
2025-07-03
|
1
|
4
|
-3
|
5010.00
|
|
2025-06-30
|
3
|
1
|
2
|
4745.00
|
|
2025-06-23
|
0
|
2
|
-2
|
4375.00
|
|
2025-06-12
|
2
|
15
|
-13
|
4545.00
|
|
2025-06-09
|
0
|
2
|
-2
|
4120.00
|
|
2025-06-03
|
5
|
1
|
4
|
3860.00
|
|
2025-05-29
|
20
|
4
|
16
|
3940.00
|
|
2025-05-09
|
3
|
1
|
2
|
3360.00
|
|
2025-05-05
|
4
|
2
|
2
|
3230.00
|
|
2025-04-30
|
2
|
1
|
1
|
3000.00
|
|
2025-04-21
|
0
|
1
|
-1
|
2770.00
|
|
2025-04-18
|
1
|
3
|
-2
|
2850.00
|
|
2025-04-17
|
4
|
1
|
3
|
2870.00
|
|
2025-03-21
|
5
|
0
|
5
|
3350.00
|
|
2025-03-19
|
1
|
4
|
-3
|
3405.00
|
|
2025-03-11
|
4
|
2
|
2
|
3270.00
|
|
2025-03-10
|
1
|
2
|
-1
|
3280.00
|
|
2025-02-27
|
3
|
19
|
-16
|
3590.00
|
|
2025-02-04
|
0
|
3
|
-3
|
3300.00
|
|
2024-12-30
|
4
|
82
|
-78
|
3370.00
|
|
2024-12-12
|
9
|
3
|
6
|
3815.00
|
|
2024-12-02
|
2
|
22
|
-20
|
4050.00
|
|
2024-11-28
|
2
|
4
|
-2
|
4005.00
|
|
2024-11-27
|
4
|
9
|
-5
|
3935.00
|
|
2024-11-20
|
3
|
9
|
-6
|
4110.00
|
|
2024-11-15
|
6
|
3
|
3
|
4015.00
|
|
2024-11-14
|
3
|
28
|
-25
|
4020.00
|
|
2024-11-11
|
2
|
7
|
-5
|
4270.00
|
|
2024-11-07
|
11
|
7
|
4
|
4285.00
|
|
2024-11-01
|
2
|
76
|
-74
|
4300.00
|
|
2024-10-28
|
2
|
6
|
-4
|
4360.00
|
|
2024-10-23
|
3
|
2
|
1
|
4650.00
|
|
2024-09-13
|
7
|
1
|
6
|
4740.00
|
|
2024-08-30
|
4
|
2
|
2
|
4930.00
|
|
2024-08-26
|
2
|
9
|
-7
|
4915.00
|
|
2024-08-14
|
1
|
4
|
-3
|
4500.00
|
|
2024-08-08
|
4
|
2
|
2
|
4190.00
|
|
2024-08-01
|
7
|
1
|
6
|
4160.00
|
|
2024-07-26
|
1
|
0
|
1
|
3965.00
|
|
2024-07-05
|
10
|
3
|
7
|
4495.00
|
|
2024-07-04
|
4
|
9
|
-5
|
4390.00
|
|
2024-06-25
|
4
|
3
|
1
|
4770.00
|
|
2024-06-21
|
3
|
5
|
-2
|
4965.00
|
|
2024-06-20
|
2
|
1
|
1
|
4985.00
|
|
2024-06-13
|
5
|
2
|
3
|
4675.00
|
|
2024-06-04
|
5
|
3
|
2
|
3780.00
|
|
2024-05-30
|
8
|
0
|
8
|
3750.00
|
|
2024-05-28
|
10
|
0
|
10
|
3880.00
|
|
2024-05-14
|
15
|
0
|
15
|
3205.00
|
|
2024-05-13
|
6
|
1
|
5
|
3125.00
|
|
2024-05-03
|
1
|
21
|
-20
|
3235.00
|
|
2024-04-29
|
1
|
12
|
-11
|
3140.00
|
|
2024-04-24
|
0
|
2
|
-2
|
3000.00
|
|
2024-04-22
|
8
|
2
|
6
|
2980.00
|
|
2024-04-19
|
10
|
3
|
7
|
3000.00
|
|
2024-04-18
|
10
|
0
|
10
|
3220.00
|
|
2024-04-17
|
11
|
2
|
9
|
3160.00
|
|
2024-04-16
|
2
|
4
|
-2
|
3015.00
|
|
2024-04-15
|
2
|
1
|
1
|
3115.00
|
|
2024-03-18
|
49
|
9
|
40
|
2955.00
|
|
2024-03-15
|
0
|
4
|
-4
|
2770.00
|
|
2024-03-12
|
7
|
15
|
-8
|
2735.00
|
|
2024-03-08
|
0
|
4
|
-4
|
2925.00
|
|
2024-03-07
|
7
|
5
|
2
|
2960.00
|
|
2024-03-05
|
0
|
4
|
-4
|
2930.00
|
|
2024-02-01
|
1
|
5
|
-4
|
3030.00
|
|
2024-01-30
|
2
|
9
|
-7
|
3260.00
|
|
2024-01-26
|
5
|
1
|
4
|
2905.00
|
|
2024-01-19
|
0
|
4
|
-4
|
3030.00
|
|
2024-01-10
|
0
|
5
|
-5
|
3020.00
|
|
2024-01-04
|
0
|
2
|
-2
|
2860.00
|
|
2023-12-22
|
0
|
1
|
-1
|
3090.00
|
|
2023-12-15
|
11
|
2
|
9
|
3100.00
|
|
2023-12-13
|
0
|
2
|
-2
|
3140.00
|
|
2023-12-12
|
5
|
1
|
4
|
3115.00
|
|
2023-12-11
|
0
|
5
|
-5
|
3040.00
|
|
2023-09-01
|
10
|
16
|
-6
|
2550.00
|
|
2023-08-29
|
0
|
1
|
-1
|
2560.00
|
|
2023-08-18
|
1
|
3
|
-2
|
|
|
2023-08-15
|
6
|
2
|
4
|
2100.00
|
|
2023-08-07
|
3
|
1
|
2
|
2130.00
|
|
2023-07-25
|
2
|
0
|
2
|
2515.00
|
|
2023-07-13
|
6
|
0
|
6
|
2350.00
|
|
2023-06-15
|
2
|
0
|
2
|
2720.00
|
|
2023-05-25
|
3
|
1
|
2
|
2760.00
|
|
2023-04-27
|
1
|
3
|
-2
|
2640.00
|
|
2023-04-25
|
0
|
8
|
-8
|
2590.00
|
|
2023-04-19
|
8
|
2
|
6
|
2655.00
|
|
2023-04-18
|
0
|
7
|
-7
|
2775.00
|
|
2023-04-14
|
2
|
0
|
2
|
2755.00
|
|
2023-02-08
|
5
|
2
|
3
|
2345.00
|
|
2022-12-02
|
0
|
3
|
-3
|
2280.00
|
|
2022-11-28
|
2
|
0
|
2
|
2120.00
|
|
2022-11-21
|
3
|
0
|
3
|
2145.00
|
|
2022-10-25
|
2
|
0
|
2
|
1465.00
|
|
2022-10-18
|
3
|
0
|
3
|
1620.00
|
|
2022-10-11
|
2
|
9
|
-7
|
1665.00
|
|
2022-10-05
|
0
|
8
|
-8
|
1930.00
|
|
2022-09-23
|
4
|
0
|
4
|
1775.00
|
|
2022-09-07
|
7
|
13
|
-6
|
1870.00
|
|
2022-09-06
|
3
|
1
|
2
|
1825.00
|
|
2022-08-05
|
2
|
0
|
2
|
1890.00
|
|
2022-07-05
|
4
|
2
|
2
|
1700.00
|
|
2022-06-24
|
2
|
0
|
2
|
2255.00
|
|
2022-06-15
|
2
|
1
|
1
|
2290.00
|
|
2022-06-09
|
0
|
1
|
-1
|
2445.00
|
|
2022-06-07
|
1
|
3
|
-2
|
2350.00
|
|
2022-05-25
|
0
|
3
|
-3
|
2150.00
|
|
2022-04-11
|
0
|
4
|
-4
|
3130.00
|
|
2022-03-30
|
2
|
0
|
2
|
3230.00
|
|
2022-03-10
|
2
|
0
|
2
|
2955.00
|
|
2022-03-07
|
0
|
4
|
-4
|
2685.00
|
|
2022-03-02
|
3
|
1
|
2
|
2795.00
|
|
2022-01-24
|
0
|
4
|
-4
|
2965.00
|
|
2021-10-22
|
0
|
3
|
-3
|
2420.00
|
|
2021-10-21
|
3
|
0
|
3
|
2305.00
|
|
2021-10-04
|
0
|
1
|
-1
|
2300.00
|
|
2021-09-30
|
2
|
0
|
2
|
2325.00
|
|
2021-09-28
|
0
|
2
|
-2
|
2310.00
|
|
2021-09-17
|
2
|
0
|
2
|
2275.00
|
|
2021-09-02
|
0
|
3
|
-3
|
2320.00
|
|
2021-09-01
|
5
|
0
|
5
|
2375.00
|
|
2021-08-27
|
0
|
5
|
-5
|
2275.00
|
|
2021-08-11
|
2
|
0
|
2
|
2095.00
|
|
2021-08-05
|
3
|
0
|
3
|
2245.00
|
|
2021-07-19
|
0
|
4
|
-4
|
2335.00
|
|
2021-07-16
|
4
|
0
|
4
|
2240.00
|
|
2021-07-07
|
0
|
2
|
-2
|
2190.00
|
|
2021-07-06
|
2
|
0
|
2
|
2190.00
|
|
2021-06-22
|
0
|
1
|
-1
|
2100.00
|
|
2021-05-19
|
0
|
5
|
-5
|
1915.00
|
|
2021-05-18
|
6
|
0
|
6
|
1900.00
|
|
2021-01-21
|
1
|
5
|
-4
|
1970.00
|
|
2020-12-09
|
4
|
1
|
3
|
1610.00
|
|
2020-12-03
|
1
|
0
|
1
|
1400.00
|
|
2020-10-22
|
1
|
2
|
-1
|
1420.00
|
|
2020-10-07
|
0
|
3
|
-3
|
1290.00
|
|
2020-09-28
|
0
|
1
|
-1
|
1140.00
|
|
2020-09-02
|
0
|
7
|
-7
|
1285.00
|
|
2020-08-31
|
6
|
0
|
6
|
1200.00
|
|
2020-08-03
|
0
|
6
|
-6
|
1080.00
|
|
2020-07-22
|
2
|
0
|
2
|
1330.00
|
|
2020-06-12
|
6
|
0
|
6
|
1350.00
|
|
2020-03-19
|
4
|
1
|
3
|
920.00
|
|
2020-02-18
|
3
|
0
|
3
|
902.00
|
|
2020-02-17
|
0
|
15
|
-15
|
883.00
|
|
2020-02-06
|
0
|
3
|
-3
|
978.00
|
|
2020-02-04
|
0
|
2
|
-2
|
953.00
|
|
2019-12-04
|
4
|
0
|
4
|
860.00
|
|
2019-11-28
|
10
|
0
|
10
|
885.00
|
|
2019-11-15
|
0
|
15
|
-15
|
866.00
|
|
2019-11-11
|
6
|
0
|
6
|
822.00
|
|
2019-11-08
|
5
|
1
|
4
|
832.00
|
|
2019-11-06
|
0
|
11
|
-11
|
830.00
|
|
2019-10-30
|
6
|
0
|
6
|
808.00
|
|
2019-10-28
|
5
|
0
|
5
|
825.00
|
|
2019-10-15
|
0
|
10
|
-10
|
789.00
|
|
2019-10-14
|
10
|
0
|
10
|
805.00
|
| 合計 | 813 | 825 | -12 | |
