| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
15
|
1
|
14
|
451.50
|
|
2026-05-04
|
16
|
2
|
14
|
344.50
|
|
2026-04-23
|
44
|
7
|
37
|
336.00
|
|
2026-04-20
|
14
|
31
|
-17
|
350.00
|
|
2026-04-16
|
3
|
12
|
-9
|
317.00
|
|
2026-03-20
|
3
|
16
|
-13
|
289.00
|
|
2026-03-17
|
1
|
17
|
-16
|
270.00
|
|
2026-03-09
|
6
|
33
|
-27
|
255.00
|
|
2026-03-04
|
7
|
0
|
7
|
251.50
|
|
2026-02-03
|
1
|
9
|
-8
|
273.50
|
|
2026-01-02
|
3
|
14
|
-11
|
287.50
|
|
2025-12-31
|
1
|
6
|
-5
|
281.00
|
|
2025-12-10
|
13
|
4
|
9
|
307.50
|
|
2025-12-02
|
5
|
38
|
-33
|
311.50
|
|
2025-11-25
|
10
|
1
|
9
|
278.00
|
|
2025-11-12
|
12
|
39
|
-27
|
296.00
|
|
2025-10-07
|
13
|
3
|
10
|
300.50
|
|
2025-10-01
|
5
|
25
|
-20
|
297.50
|
|
2025-09-25
|
17
|
6
|
11
|
277.50
|
|
2025-09-24
|
5
|
20
|
-15
|
286.00
|
|
2025-09-17
|
23
|
6
|
17
|
273.00
|
|
2025-09-12
|
16
|
5
|
11
|
271.50
|
|
2025-09-01
|
32
|
17
|
15
|
279.00
|
|
2025-08-28
|
9
|
20
|
-11
|
276.00
|
|
2025-08-27
|
23
|
7
|
16
|
268.00
|
|
2025-08-21
|
0
|
12
|
-12
|
210.50
|
|
2025-08-20
|
17
|
3
|
14
|
205.00
|
|
2025-08-15
|
10
|
0
|
10
|
207.50
|
|
2025-07-30
|
1
|
8
|
-7
|
192.00
|
|
2025-07-04
|
26
|
4
|
22
|
204.50
|
|
2025-06-12
|
9
|
22
|
-13
|
208.00
|
|
2025-06-09
|
13
|
28
|
-15
|
185.50
|
|
2025-06-04
|
15
|
3
|
12
|
157.00
|
|
2025-05-27
|
3
|
0
|
3
|
154.00
|
|
2025-04-15
|
5
|
0
|
5
|
127.00
|
|
2025-04-08
|
1
|
5
|
-4
|
120.00
|
|
2025-02-24
|
5
|
14
|
-9
|
160.00
|
|
2025-02-21
|
11
|
0
|
11
|
158.00
|
|
2025-01-22
|
8
|
78
|
-70
|
176.50
|
|
2024-12-25
|
4
|
0
|
4
|
154.00
|
|
2024-12-02
|
0
|
8
|
-8
|
151.50
|
|
2024-11-28
|
2
|
7
|
-5
|
148.00
|
|
2024-11-20
|
0
|
2
|
-2
|
149.50
|
|
2024-11-11
|
0
|
7
|
-7
|
162.00
|
|
2024-11-05
|
0
|
7
|
-7
|
163.00
|
|
2024-10-30
|
2
|
96
|
-94
|
158.50
|
|
2024-10-24
|
98
|
40
|
58
|
157.50
|
|
2024-10-22
|
189
|
6
|
183
|
149.00
|
|
2024-08-06
|
3
|
19
|
-16
|
97.50
|
|
2024-07-31
|
2
|
0
|
2
|
117.50
|
|
2024-07-16
|
6
|
16
|
-10
|
131.00
|
|
2024-07-01
|
0
|
29
|
-29
|
133.50
|
|
2024-06-21
|
0
|
20
|
-20
|
126.50
|
|
2024-06-18
|
21
|
0
|
21
|
127.50
|
|
2024-05-21
|
8
|
0
|
8
|
|
|
2024-05-15
|
5
|
0
|
5
|
126.00
|
|
2024-05-13
|
6
|
0
|
6
|
125.50
|
|
2024-05-09
|
9
|
228
|
-219
|
132.50
|
|
2024-05-08
|
17
|
2
|
15
|
137.50
|
|
2024-05-03
|
43
|
0
|
43
|
151.50
|
|
2024-04-19
|
24
|
3
|
21
|
167.00
|
|
2024-03-21
|
10
|
1
|
9
|
195.00
|
|
2024-03-05
|
2
|
15
|
-13
|
221.00
|
|
2024-01-18
|
0
|
19
|
-19
|
109.00
|
|
2023-12-26
|
0
|
12
|
-12
|
116.00
|
|
2023-12-20
|
2
|
0
|
2
|
118.00
|
|
2023-12-12
|
15
|
1
|
14
|
120.00
|
|
2023-10-12
|
0
|
4
|
-4
|
132.50
|
|
2023-09-27
|
0
|
5
|
-5
|
132.00
|
|
2023-08-15
|
4
|
17
|
-13
|
134.50
|
|
2023-08-08
|
29
|
53
|
-24
|
138.00
|
|
2023-08-07
|
2
|
17
|
-15
|
134.50
|
|
2023-07-31
|
61
|
26
|
35
|
133.00
|
|
2023-07-28
|
16
|
7
|
9
|
123.00
|
|
2023-07-27
|
27
|
14
|
13
|
121.50
|
|
2023-06-28
|
0
|
10
|
-10
|
142.50
|
|
2023-06-21
|
1
|
15
|
-14
|
143.50
|
|
2023-06-08
|
19
|
80
|
-61
|
143.50
|
|
2023-05-31
|
8
|
25
|
-17
|
162.50
|
|
2023-05-08
|
59
|
35
|
24
|
129.50
|
|
2023-05-03
|
35
|
12
|
23
|
118.00
|
|
2023-03-15
|
4
|
16
|
-12
|
94.60
|
|
2023-03-14
|
13
|
0
|
13
|
95.80
|
|
2023-03-09
|
70
|
30
|
40
|
101.50
|
|
2023-01-13
|
17
|
0
|
17
|
70.40
|
|
2023-01-10
|
22
|
1
|
21
|
69.90
|
|
2022-12-20
|
23
|
55
|
-32
|
64.90
|
|
2022-11-16
|
20
|
3
|
17
|
56.60
|
|
2022-11-10
|
8
|
0
|
8
|
53.70
|
|
2022-11-04
|
8
|
0
|
8
|
52.30
|
|
2022-11-03
|
10
|
0
|
10
|
52.90
|
|
2022-09-08
|
0
|
6
|
-6
|
51.50
|
|
2022-08-08
|
8
|
0
|
8
|
51.70
|
|
2022-02-24
|
2
|
0
|
2
|
45.40
|
|
2022-01-19
|
0
|
0
|
0
|
43.65
|
|
2022-01-12
|
0
|
1
|
-1
|
43.50
|
|
2021-12-28
|
1
|
0
|
1
|
44.40
|
|
2021-06-28
|
0
|
5
|
-5
|
45.20
|
|
2021-05-28
|
0
|
0
|
0
|
43.45
|
|
2021-05-07
|
0
|
0
|
0
|
43.40
|
|
2020-12-16
|
0
|
0
|
0
|
36.15
|
|
2020-12-02
|
0
|
0
|
0
|
35.95
|
|
2020-08-21
|
0
|
1
|
-1
|
34.50
|
|
2020-04-27
|
0
|
1
|
-1
|
32.60
|
|
2020-02-21
|
1
|
0
|
1
|
47.60
|
|
2020-02-20
|
1
|
0
|
1
|
48.20
|
|
2020-02-17
|
1
|
0
|
1
|
48.00
|
|
2020-01-03
|
2
|
0
|
2
|
48.80
|
|
2020-01-02
|
0
|
1
|
-1
|
48.55
|
|
2019-12-12
|
0
|
9
|
-9
|
50.40
|
|
2019-11-29
|
2
|
0
|
2
|
50.80
|
|
2019-11-21
|
3
|
0
|
3
|
51.90
|
|
2019-11-11
|
1
|
0
|
1
|
52.50
|
|
2019-10-31
|
1
|
0
|
1
|
51.60
|
|
2019-09-20
|
10
|
0
|
10
|
51.80
|
|
2019-07-16
|
9
|
0
|
9
|
57.90
|
| 合計 | 1387 | 1503 | -116 | |
