| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
60
|
-48
|
1755.00
|
|
2026-05-28
|
23
|
13
|
10
|
1700.00
|
|
2026-05-25
|
43
|
3
|
40
|
1685.00
|
|
2026-05-19
|
15
|
42
|
-27
|
1730.00
|
|
2026-05-04
|
29
|
15
|
14
|
1295.00
|
|
2026-04-27
|
44
|
14
|
30
|
1190.00
|
|
2026-04-23
|
16
|
34
|
-18
|
1105.00
|
|
2026-04-21
|
36
|
51
|
-15
|
1120.00
|
|
2026-04-17
|
64
|
135
|
-71
|
1005.00
|
|
2026-04-15
|
214
|
19
|
195
|
1140.00
|
|
2026-04-13
|
357
|
7
|
350
|
1135.00
|
|
2026-04-08
|
0
|
22
|
-22
|
1075.00
|
|
2026-03-30
|
51
|
5
|
46
|
941.00
|
|
2026-03-27
|
28
|
11
|
17
|
960.00
|
|
2026-03-26
|
10
|
44
|
-34
|
916.00
|
|
2026-03-24
|
27
|
14
|
13
|
978.00
|
|
2026-03-18
|
2
|
6
|
-4
|
1280.00
|
|
2026-03-16
|
8
|
20
|
-12
|
1060.00
|
|
2026-03-06
|
29
|
13
|
16
|
805.00
|
|
2026-03-04
|
25
|
57
|
-32
|
744.00
|
|
2026-03-03
|
62
|
19
|
43
|
818.00
|
|
2026-03-02
|
32
|
90
|
-58
|
856.00
|
|
2026-02-23
|
9
|
23
|
-14
|
758.00
|
|
2026-02-11
|
33
|
3
|
30
|
726.00
|
|
2026-02-09
|
46
|
84
|
-38
|
782.00
|
|
2026-02-06
|
59
|
137
|
-78
|
711.00
|
|
2026-02-04
|
24
|
3
|
21
|
778.00
|
|
2026-02-03
|
148
|
42
|
106
|
787.00
|
|
2026-02-02
|
34
|
13
|
21
|
743.00
|
|
2026-01-29
|
47
|
30
|
17
|
768.00
|
|
2026-01-28
|
43
|
15
|
28
|
776.00
|
|
2026-01-27
|
17
|
6
|
11
|
763.00
|
|
2026-01-23
|
19
|
8
|
11
|
745.00
|
|
2026-01-22
|
36
|
14
|
22
|
753.00
|
|
2026-01-20
|
30
|
85
|
-55
|
770.00
|
|
2026-01-16
|
42
|
15
|
27
|
682.00
|
|
2026-01-12
|
171
|
13
|
158
|
627.00
|
|
2026-01-05
|
48
|
79
|
-31
|
592.00
|
|
2025-12-10
|
12
|
45
|
-33
|
466.50
|
|
2025-12-09
|
23
|
9
|
14
|
477.50
|
|
2025-12-05
|
72
|
10
|
62
|
469.00
|
|
2025-12-03
|
14
|
3
|
11
|
457.50
|
|
2025-12-02
|
20
|
3
|
17
|
456.50
|
|
2025-12-01
|
29
|
9
|
20
|
483.00
|
|
2025-11-26
|
46
|
61
|
-15
|
484.00
|
|
2025-11-25
|
54
|
32
|
22
|
495.00
|
|
2025-11-18
|
22
|
55
|
-33
|
532.00
|
|
2025-11-12
|
4
|
36
|
-32
|
523.00
|
|
2025-11-10
|
75
|
27
|
48
|
462.50
|
|
2025-11-06
|
9
|
36
|
-27
|
455.00
|
|
2025-11-04
|
22
|
38
|
-16
|
426.00
|
|
2025-10-31
|
33
|
1
|
32
|
431.00
|
|
2025-10-29
|
18
|
43
|
-25
|
420.00
|
|
2025-10-28
|
24
|
3
|
21
|
421.00
|
|
2025-10-22
|
47
|
28
|
19
|
421.00
|
|
2025-10-21
|
10
|
41
|
-31
|
422.50
|
|
2025-10-13
|
68
|
115
|
-47
|
398.00
|
|
2025-10-09
|
73
|
147
|
-74
|
405.00
|
|
2025-10-08
|
128
|
161
|
-33
|
368.50
|
|
2025-10-07
|
24
|
285
|
-261
|
335.00
|
|
2025-10-01
|
44
|
22
|
22
|
336.00
|
|
2025-09-26
|
38
|
8
|
30
|
310.00
|
|
2025-09-25
|
19
|
2
|
17
|
335.50
|
|
2025-09-24
|
20
|
2
|
18
|
342.00
|
|
2025-09-19
|
1
|
12
|
-11
|
352.50
|
|
2025-09-17
|
4
|
25
|
-21
|
341.00
|
|
2025-09-11
|
120
|
69
|
51
|
341.00
|
|
2025-09-05
|
50
|
3
|
47
|
295.50
|
|
2025-09-02
|
26
|
7
|
19
|
280.00
|
|
2025-08-29
|
18
|
61
|
-43
|
290.50
|
|
2025-08-26
|
4
|
25
|
-21
|
270.50
|
|
2025-08-25
|
4
|
0
|
4
|
246.00
|
|
2025-08-22
|
3
|
0
|
3
|
242.50
|
|
2025-08-19
|
6
|
0
|
6
|
238.50
|
|
2025-08-13
|
13
|
1
|
12
|
238.50
|
|
2025-08-07
|
0
|
9
|
-9
|
233.50
|
|
2025-08-04
|
5
|
0
|
5
|
227.00
|
|
2025-08-01
|
9
|
1
|
8
|
226.50
|
|
2025-07-29
|
2
|
0
|
2
|
224.50
|
|
2025-07-24
|
2
|
0
|
2
|
226.00
|
|
2025-07-23
|
1
|
6
|
-5
|
225.50
|
|
2025-07-22
|
19
|
0
|
19
|
221.50
|
|
2025-07-18
|
26
|
1
|
25
|
226.50
|
|
2025-07-17
|
12
|
0
|
12
|
231.00
|
|
2025-07-15
|
1
|
3
|
-2
|
232.50
|
|
2025-07-14
|
9
|
1
|
8
|
227.50
|
|
2025-07-11
|
4
|
0
|
4
|
239.00
|
|
2025-07-10
|
0
|
2
|
-2
|
242.00
|
|
2025-07-02
|
3
|
0
|
3
|
240.50
|
|
2025-06-27
|
3
|
0
|
3
|
239.00
|
|
2025-06-25
|
20
|
2
|
18
|
239.50
|
|
2025-06-24
|
1
|
6
|
-5
|
234.00
|
|
2025-06-23
|
10
|
0
|
10
|
229.50
|
|
2025-06-20
|
13
|
0
|
13
|
235.50
|
|
2025-06-19
|
22
|
1
|
21
|
240.50
|
|
2025-06-05
|
2
|
7
|
-5
|
237.50
|
|
2025-06-04
|
2
|
10
|
-8
|
232.50
|
|
2025-06-03
|
10
|
4
|
6
|
227.50
|
|
2025-06-02
|
8
|
1
|
7
|
228.50
|
|
2025-05-29
|
7
|
1
|
6
|
235.00
|
|
2025-05-28
|
8
|
16
|
-8
|
233.50
|
|
2025-05-27
|
14
|
18
|
-4
|
231.50
|
|
2025-05-26
|
6
|
1
|
5
|
237.50
|
|
2025-05-22
|
6
|
1
|
5
|
242.50
|
|
2025-05-21
|
6
|
10
|
-4
|
245.50
|
|
2025-05-20
|
3
|
81
|
-78
|
245.00
|
|
2025-05-12
|
0
|
9
|
-9
|
248.50
|
|
2025-05-08
|
0
|
9
|
-9
|
234.00
|
|
2025-05-05
|
26
|
1
|
25
|
222.50
|
|
2025-04-28
|
2
|
0
|
2
|
238.50
|
|
2025-04-25
|
0
|
4
|
-4
|
237.00
|
|
2025-04-24
|
4
|
0
|
4
|
234.50
|
|
2025-04-15
|
0
|
6
|
-6
|
233.00
|
|
2025-04-02
|
2
|
0
|
2
|
260.00
|
|
2025-03-28
|
10
|
0
|
10
|
262.50
|
|
2025-03-27
|
0
|
4
|
-4
|
271.00
|
|
2025-03-24
|
0
|
6
|
-6
|
266.00
|
|
2025-03-13
|
59
|
5
|
54
|
282.00
|
|
2025-03-12
|
0
|
9
|
-9
|
|
|
2025-03-07
|
17
|
1
|
16
|
278.00
|
|
2025-03-05
|
25
|
5
|
20
|
281.00
|
|
2025-03-03
|
88
|
3
|
85
|
266.00
|
|
2025-02-11
|
46
|
7
|
39
|
257.00
|
|
2025-02-03
|
5
|
0
|
5
|
192.50
|
|
2025-01-16
|
3
|
0
|
3
|
211.00
|
|
2025-01-09
|
4
|
0
|
4
|
211.00
|
|
2024-12-16
|
0
|
3
|
-3
|
208.00
|
|
2024-11-01
|
0
|
2
|
-2
|
259.00
|
|
2024-10-23
|
1
|
3
|
-2
|
265.00
|
|
2024-10-11
|
0
|
2
|
-2
|
270.50
|
|
2024-10-09
|
6
|
0
|
6
|
272.00
|
|
2024-10-08
|
0
|
2
|
-2
|
278.50
|
|
2024-10-07
|
2
|
0
|
2
|
276.00
|
|
2024-09-10
|
2
|
0
|
2
|
282.50
|
|
2024-09-06
|
0
|
3
|
-3
|
290.00
|
|
2024-09-04
|
0
|
63
|
-63
|
287.50
|
|
2024-09-02
|
0
|
3
|
-3
|
295.50
|
|
2024-08-28
|
0
|
6
|
-6
|
289.50
|
|
2024-08-27
|
1
|
3
|
-2
|
290.00
|
|
2024-08-14
|
4
|
0
|
4
|
270.50
|
|
2024-08-09
|
2
|
42
|
-40
|
262.00
|
|
2024-08-08
|
0
|
2
|
-2
|
263.50
|
|
2024-08-02
|
5
|
0
|
5
|
272.00
|
|
2024-07-29
|
5
|
0
|
5
|
276.00
|
|
2024-07-18
|
5
|
0
|
5
|
303.00
|
|
2024-07-12
|
0
|
11
|
-11
|
327.00
|
|
2024-07-11
|
0
|
6
|
-6
|
325.50
|
|
2024-07-04
|
0
|
21
|
-21
|
329.50
|
|
2024-06-11
|
8
|
1
|
7
|
302.00
|
|
2024-05-08
|
6
|
3
|
3
|
292.00
|
|
2024-05-07
|
4
|
1
|
3
|
293.00
|
|
2024-04-24
|
0
|
10
|
-10
|
288.00
|
|
2024-04-02
|
0
|
10
|
-10
|
316.50
|
|
2024-03-29
|
9
|
0
|
9
|
305.50
|
|
2024-03-21
|
1
|
6
|
-5
|
300.00
|
|
2024-03-20
|
8
|
1
|
7
|
295.50
|
|
2024-03-18
|
2
|
74
|
-72
|
298.00
|
|
2024-03-13
|
1
|
6
|
-5
|
291.00
|
|
2024-02-23
|
15
|
0
|
15
|
307.00
|
|
2024-02-19
|
105
|
5
|
100
|
339.50
|
|
2024-02-15
|
0
|
10
|
-10
|
314.00
|
|
2024-02-05
|
3
|
0
|
3
|
304.50
|
|
2024-02-02
|
0
|
6
|
-6
|
308.50
|
|
2024-01-26
|
3
|
0
|
3
|
311.00
|
|
2024-01-19
|
0
|
6
|
-6
|
309.00
|
|
2024-01-05
|
7
|
0
|
7
|
291.50
|
|
2023-12-27
|
5
|
0
|
5
|
310.00
|
|
2023-12-08
|
0
|
7
|
-7
|
320.00
|
|
2023-12-04
|
7
|
21
|
-14
|
319.50
|
|
2023-11-28
|
6
|
1
|
5
|
311.50
|
|
2023-11-23
|
12
|
0
|
12
|
315.50
|
|
2023-11-08
|
1
|
14
|
-13
|
316.50
|
|
2023-10-19
|
0
|
2
|
-2
|
284.00
|
|
2023-10-18
|
6
|
0
|
6
|
281.00
|
|
2023-10-02
|
1
|
14
|
-13
|
307.00
|
|
2023-09-20
|
9
|
2
|
7
|
305.00
|
|
2023-08-31
|
8
|
27
|
-19
|
280.00
|
|
2023-08-30
|
24
|
8
|
16
|
271.00
|
|
2023-07-18
|
7
|
2
|
5
|
314.50
|
|
2023-07-04
|
25
|
39
|
-14
|
352.00
|
|
2023-07-03
|
13
|
2
|
11
|
338.00
|
|
2023-06-28
|
9
|
1
|
8
|
323.50
|
|
2023-05-15
|
6
|
2
|
4
|
290.00
|
|
2023-05-03
|
7
|
1
|
6
|
297.50
|
|
2023-04-20
|
12
|
3
|
9
|
297.00
|
|
2023-03-14
|
9
|
0
|
9
|
229.00
|
|
2023-02-13
|
3
|
0
|
3
|
195.00
|
|
2023-01-03
|
0
|
1
|
-1
|
184.00
|
|
2022-11-22
|
0
|
9
|
-9
|
183.50
|
|
2022-11-17
|
1
|
17
|
-16
|
181.50
|
|
2022-11-16
|
27
|
1
|
26
|
185.00
|
|
2022-10-07
|
0
|
1
|
-1
|
157.50
|
|
2022-10-06
|
3
|
0
|
3
|
157.50
|
|
2022-09-12
|
0
|
3
|
-3
|
172.00
|
|
2022-08-24
|
2
|
0
|
2
|
175.50
|
|
2022-08-17
|
0
|
15
|
-15
|
180.00
|
|
2022-08-12
|
0
|
4
|
-4
|
174.00
|
|
2022-08-11
|
21
|
0
|
21
|
173.50
|
|
2022-07-25
|
0
|
1
|
-1
|
178.50
|
|
2022-05-23
|
0
|
1
|
-1
|
198.00
|
|
2022-05-13
|
1
|
2
|
-1
|
198.00
|
|
2022-05-05
|
5
|
1
|
4
|
209.00
|
|
2022-05-03
|
1
|
0
|
1
|
204.50
|
|
2022-04-20
|
0
|
10
|
-10
|
212.50
|
|
2022-04-18
|
9
|
0
|
9
|
210.00
|
|
2022-04-06
|
0
|
5
|
-5
|
223.00
|
|
2022-04-01
|
5
|
0
|
5
|
220.00
|
|
2022-03-30
|
0
|
10
|
-10
|
220.50
|
|
2022-03-29
|
10
|
0
|
10
|
212.50
|
|
2022-02-14
|
1
|
10
|
-9
|
193.50
|
|
2022-02-09
|
8
|
0
|
8
|
195.50
|
|
2021-12-23
|
0
|
2
|
-2
|
202.50
|
|
2021-12-15
|
2
|
0
|
2
|
202.00
|
|
2021-12-06
|
0
|
4
|
-4
|
200.00
|
|
2021-11-23
|
1
|
21
|
-20
|
204.50
|
|
2021-11-22
|
21
|
1
|
20
|
209.50
|
|
2021-11-16
|
2
|
31
|
-29
|
202.50
|
|
2021-11-15
|
31
|
0
|
31
|
198.50
|
|
2021-11-08
|
0
|
26
|
-26
|
193.50
|
|
2021-11-05
|
3
|
0
|
3
|
194.00
|
|
2021-11-02
|
4
|
0
|
4
|
189.50
|
|
2021-11-01
|
10
|
0
|
10
|
189.50
|
|
2021-10-29
|
10
|
0
|
10
|
191.50
|
|
2021-10-25
|
1
|
0
|
1
|
188.50
|
|
2021-09-29
|
0
|
23
|
-23
|
184.00
|
|
2021-09-24
|
23
|
0
|
23
|
197.00
|
|
2021-09-09
|
3
|
0
|
3
|
214.00
|
|
2021-09-01
|
0
|
24
|
-24
|
230.00
|
|
2021-08-31
|
24
|
0
|
24
|
232.50
|
|
2021-08-09
|
4
|
30
|
-26
|
232.50
|
|
2021-08-05
|
28
|
2
|
26
|
236.00
|
|
2021-07-23
|
1
|
30
|
-29
|
228.00
|
|
2021-07-22
|
27
|
0
|
27
|
218.00
|
|
2021-07-15
|
0
|
6
|
-6
|
206.50
|
|
2021-07-14
|
9
|
36
|
-27
|
207.00
|
|
2021-07-13
|
25
|
1
|
24
|
206.00
|
|
2021-06-15
|
0
|
13
|
-13
|
180.50
|
|
2021-06-11
|
13
|
0
|
13
|
179.00
|
|
2021-04-15
|
0
|
30
|
-30
|
177.50
|
|
2021-04-12
|
34
|
4
|
30
|
183.50
|
|
2021-04-06
|
9
|
1
|
8
|
172.00
|
|
2021-03-29
|
2
|
0
|
2
|
170.00
|
|
2021-03-25
|
4
|
1
|
3
|
168.00
|
|
2021-03-16
|
4
|
1
|
3
|
167.00
|
|
2021-03-15
|
3
|
0
|
3
|
168.00
|
|
2021-03-12
|
0
|
28
|
-28
|
165.50
|
|
2021-03-11
|
30
|
0
|
30
|
166.00
|
|
2021-03-05
|
1
|
9
|
-8
|
165.00
|
|
2021-03-04
|
3
|
23
|
-20
|
165.00
|
|
2021-02-02
|
11
|
0
|
11
|
165.50
|
|
2021-01-29
|
20
|
0
|
20
|
165.00
|
|
2021-01-27
|
1
|
30
|
-29
|
168.00
|
|
2021-01-21
|
10
|
0
|
10
|
161.00
|
|
2021-01-18
|
21
|
0
|
21
|
163.50
|
|
2021-01-11
|
0
|
23
|
-23
|
172.00
|
|
2021-01-08
|
20
|
1
|
19
|
169.50
|
|
2020-12-31
|
0
|
7
|
-7
|
166.00
|
|
2020-12-21
|
0
|
4
|
-4
|
167.50
|
|
2020-12-17
|
0
|
31
|
-31
|
165.50
|
|
2020-12-11
|
11
|
2
|
9
|
166.50
|
|
2020-12-09
|
22
|
1
|
21
|
173.50
|
|
2020-12-02
|
4
|
27
|
-23
|
172.50
|
|
2020-12-01
|
22
|
0
|
22
|
167.00
|
|
2020-11-30
|
0
|
10
|
-10
|
163.00
|
|
2020-11-26
|
10
|
1
|
9
|
162.00
|
|
2020-11-09
|
1
|
22
|
-21
|
154.00
|
|
2020-10-22
|
5
|
0
|
5
|
153.00
|
|
2020-10-21
|
1
|
9
|
-8
|
153.50
|
|
2020-10-07
|
1
|
13
|
-12
|
153.00
|
|
2020-10-05
|
0
|
11
|
-11
|
156.50
|
|
2020-09-29
|
20
|
0
|
20
|
157.00
|
|
2020-07-17
|
1
|
14
|
-13
|
187.00
|
|
2020-06-05
|
1
|
60
|
-59
|
189.50
|
|
2020-06-03
|
0
|
6
|
-6
|
188.00
|
|
2020-05-20
|
11
|
1
|
10
|
188.00
|
|
2020-05-15
|
7
|
18
|
-11
|
184.00
|
|
2020-05-05
|
14
|
4
|
10
|
184.00
|
|
2020-05-04
|
14
|
2
|
12
|
183.50
|
|
2020-04-23
|
0
|
17
|
-17
|
174.50
|
|
2020-04-10
|
6
|
0
|
6
|
168.50
|
|
2020-03-27
|
2
|
21
|
-19
|
146.50
|
|
2020-03-26
|
23
|
0
|
23
|
150.00
|
|
2020-02-20
|
25
|
0
|
25
|
196.50
|
|
2020-02-13
|
10
|
0
|
10
|
193.00
|
|
2020-02-10
|
2
|
24
|
-22
|
190.50
|
|
2020-02-06
|
23
|
0
|
23
|
192.00
|
|
2020-02-05
|
3
|
21
|
-18
|
190.50
|
|
2020-02-04
|
20
|
2
|
18
|
179.50
|
|
2020-02-03
|
7
|
28
|
-21
|
170.00
|
|
2020-01-20
|
2
|
23
|
-21
|
191.50
|
|
2020-01-17
|
23
|
0
|
23
|
185.00
|
|
2019-12-25
|
0
|
30
|
-30
|
163.50
|
|
2019-12-23
|
33
|
3
|
30
|
160.00
|
|
2019-12-16
|
12
|
1
|
11
|
157.50
|
|
2019-12-13
|
1
|
26
|
-25
|
154.00
|
|
2019-12-11
|
20
|
0
|
20
|
157.50
|
|
2019-12-03
|
0
|
31
|
-31
|
153.50
|
|
2019-12-02
|
26
|
0
|
26
|
152.00
|
|
2019-11-25
|
14
|
3
|
11
|
153.50
|
|
2019-11-21
|
0
|
23
|
-23
|
153.50
|
|
2019-11-18
|
27
|
4
|
23
|
150.50
|
|
2019-11-15
|
10
|
0
|
10
|
143.50
|
|
2019-11-11
|
0
|
34
|
-34
|
146.00
|
|
2019-11-08
|
30
|
2
|
28
|
146.00
|
|
2019-11-07
|
1
|
26
|
-25
|
146.00
|
|
2019-10-31
|
20
|
0
|
20
|
133.50
|
|
2019-09-27
|
12
|
2
|
10
|
143.00
|
|
2019-09-23
|
1
|
31
|
-30
|
148.50
|
|
2019-09-20
|
30
|
0
|
30
|
148.50
|
|
2019-09-05
|
0
|
8
|
-8
|
133.00
|
|
2019-08-16
|
0
|
15
|
-15
|
127.50
|
|
2019-08-15
|
17
|
0
|
17
|
127.50
|
|
2019-07-17
|
1
|
21
|
-20
|
122.00
|
|
2019-07-16
|
21
|
0
|
21
|
123.00
|
|
2019-07-15
|
5
|
0
|
5
|
121.50
|
|
2019-07-08
|
0
|
30
|
-30
|
117.50
|
|
2019-07-05
|
30
|
0
|
30
|
119.00
|
|
2019-07-02
|
0
|
5
|
-5
|
118.00
|
| 合計 | 5141 | 4563 | 578 | |
