| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
100
|
218
|
-118
|
81.80
|
|
2026-05-25
|
19
|
71
|
-52
|
69.90
|
|
2026-04-23
|
36
|
68
|
-32
|
61.10
|
|
2026-03-13
|
0
|
18
|
-18
|
59.60
|
|
2026-02-09
|
95
|
11
|
84
|
65.60
|
|
2026-02-06
|
175
|
102
|
73
|
65.00
|
|
2026-01-02
|
12
|
88
|
-76
|
66.70
|
|
2025-11-04
|
21
|
51
|
-30
|
61.90
|
|
2025-10-21
|
56
|
12
|
44
|
63.50
|
|
2025-09-12
|
92
|
491
|
-399
|
71.80
|
|
2025-09-11
|
347
|
436
|
-89
|
74.80
|
|
2025-09-10
|
371
|
186
|
185
|
74.70
|
|
2025-09-04
|
371
|
19
|
352
|
55.60
|
|
2025-08-22
|
135
|
249
|
-114
|
56.20
|
|
2025-08-20
|
446
|
957
|
-511
|
56.60
|
|
2025-08-19
|
390
|
1480
|
-1090
|
58.50
|
|
2025-08-18
|
1658
|
120
|
1538
|
56.60
|
|
2025-08-14
|
17
|
176
|
-159
|
49.10
|
|
2025-08-13
|
332
|
2111
|
-1779
|
50.30
|
|
2025-08-12
|
368
|
79
|
289
|
51.10
|
|
2025-08-11
|
39
|
210
|
-171
|
50.30
|
|
2025-08-08
|
1954
|
295
|
1659
|
50.40
|
|
2025-07-31
|
207
|
64
|
143
|
41.50
|
|
2025-07-29
|
103
|
22
|
81
|
41.30
|
|
2025-07-24
|
53
|
4
|
49
|
38.10
|
|
2025-07-21
|
38
|
3
|
35
|
37.55
|
|
2025-07-17
|
23
|
54
|
-31
|
38.15
|
|
2025-07-04
|
3
|
17
|
-14
|
36.45
|
|
2025-07-02
|
6
|
35
|
-29
|
37.35
|
|
2025-06-25
|
93
|
22
|
71
|
37.10
|
|
2025-06-18
|
11
|
1
|
10
|
34.60
|
|
2025-06-12
|
0
|
24
|
-24
|
35.80
|
|
2025-06-11
|
33
|
0
|
33
|
35.65
|
|
2025-06-06
|
0
|
17
|
-17
|
35.00
|
|
2025-06-03
|
19
|
5
|
14
|
33.95
|
|
2025-05-06
|
10
|
2
|
8
|
35.80
|
|
2025-04-28
|
1
|
17
|
-16
|
35.30
|
|
2025-04-24
|
0
|
18
|
-18
|
34.40
|
|
2025-04-18
|
4
|
31
|
-27
|
35.25
|
|
2025-04-17
|
10
|
28
|
-18
|
35.40
|
|
2025-04-16
|
42
|
20
|
22
|
35.90
|
|
2025-04-15
|
52
|
16
|
36
|
36.80
|
|
2025-04-11
|
2
|
35
|
-33
|
32.75
|
|
2025-03-28
|
95
|
6
|
89
|
40.35
|
|
2025-03-24
|
9
|
134
|
-125
|
41.25
|
|
2025-03-21
|
25
|
226
|
-201
|
42.70
|
|
2025-03-07
|
9
|
52
|
-43
|
42.00
|
|
2025-03-06
|
56
|
3
|
53
|
43.50
|
|
2025-03-05
|
1
|
30
|
-29
|
42.90
|
|
2025-02-21
|
48
|
11
|
37
|
43.25
|
|
2025-02-18
|
61
|
97
|
-36
|
43.20
|
|
2025-02-17
|
59
|
20
|
39
|
43.15
|
|
2025-02-14
|
3
|
17
|
-14
|
41.80
|
|
2025-02-10
|
74
|
34
|
40
|
42.15
|
|
2024-12-26
|
220
|
112
|
108
|
43.30
|
|
2024-12-25
|
221
|
126
|
95
|
43.00
|
|
2024-11-27
|
128
|
708
|
-580
|
45.50
|
|
2024-11-26
|
332
|
1068
|
-736
|
48.00
|
|
2024-11-25
|
2488
|
139
|
2349
|
49.60
|
|
2024-11-22
|
883
|
259
|
624
|
45.10
|
|
2024-11-15
|
109
|
56
|
53
|
38.85
|
|
2024-11-13
|
143
|
308
|
-165
|
40.20
|
|
2024-11-12
|
134
|
57
|
77
|
38.15
|
|
2024-11-04
|
6
|
0
|
6
|
33.55
|
|
2024-10-30
|
15
|
0
|
15
|
33.80
|
|
2024-10-24
|
23
|
0
|
23
|
35.65
|
|
2024-10-22
|
7
|
0
|
7
|
35.90
|
|
2024-10-16
|
10
|
0
|
10
|
35.60
|
|
2024-10-08
|
0
|
9
|
-9
|
36.60
|
|
2024-09-20
|
13
|
0
|
13
|
35.55
|
|
2024-09-11
|
14
|
1
|
13
|
34.20
|
|
2024-09-03
|
24
|
0
|
24
|
37.65
|
|
2024-08-30
|
73
|
6
|
67
|
38.60
|
|
2024-08-28
|
2
|
27
|
-25
|
39.50
|
|
2024-08-22
|
45
|
120
|
-75
|
43.00
|
|
2024-08-14
|
92
|
47
|
45
|
40.75
|
|
2024-08-08
|
33
|
92
|
-59
|
38.90
|
|
2024-08-02
|
84
|
24
|
60
|
42.85
|
|
2024-07-31
|
34
|
6
|
28
|
42.35
|
|
2024-07-30
|
56
|
15
|
41
|
42.30
|
|
2024-07-23
|
102
|
20
|
82
|
41.85
|
|
2024-07-04
|
2
|
23
|
-21
|
36.45
|
|
2024-07-01
|
1
|
18
|
-17
|
35.60
|
|
2024-06-28
|
0
|
10
|
-10
|
35.70
|
|
2024-06-24
|
1
|
30
|
-29
|
34.90
|
|
2024-06-12
|
11
|
30
|
-19
|
34.20
|
|
2024-06-07
|
0
|
10
|
-10
|
34.95
|
|
2024-06-06
|
0
|
13
|
-13
|
34.65
|
|
2024-05-31
|
0
|
84
|
-84
|
35.35
|
|
2024-05-29
|
134
|
23
|
111
|
37.20
|
|
2024-05-09
|
5
|
0
|
5
|
34.40
|
|
2024-04-26
|
14
|
0
|
14
|
33.85
|
|
2024-04-23
|
11
|
0
|
11
|
33.30
|
|
2024-04-22
|
15
|
0
|
15
|
33.25
|
|
2024-01-24
|
15
|
0
|
15
|
35.65
|
|
2024-01-22
|
9
|
0
|
9
|
34.75
|
|
2024-01-03
|
12
|
0
|
12
|
36.50
|
|
2023-12-28
|
10
|
0
|
10
|
35.80
|
|
2023-12-26
|
41
|
0
|
41
|
35.95
|
|
2023-11-24
|
6
|
0
|
6
|
34.00
|
|
2023-11-22
|
5
|
0
|
5
|
34.20
|
|
2023-11-17
|
20
|
0
|
20
|
34.00
|
|
2023-10-06
|
32
|
5
|
27
|
34.85
|
|
2023-10-04
|
25
|
0
|
25
|
33.95
|
|
2023-09-19
|
26
|
0
|
26
|
35.75
|
|
2023-08-25
|
9
|
0
|
9
|
34.35
|
|
2023-08-09
|
55
|
0
|
55
|
37.10
|
|
2023-07-07
|
6
|
41
|
-35
|
38.55
|
|
2023-06-16
|
5
|
29
|
-24
|
40.35
|
|
2023-06-13
|
30
|
0
|
30
|
40.65
|
|
2023-05-25
|
5
|
23
|
-18
|
42.60
|
|
2023-04-25
|
31
|
4
|
27
|
42.10
|
|
2023-04-14
|
75
|
5
|
70
|
45.00
|
|
2023-03-07
|
31
|
2
|
29
|
43.50
|
|
2023-02-09
|
85
|
29
|
56
|
43.80
|
|
2023-02-08
|
12
|
62
|
-50
|
43.60
|
|
2023-02-07
|
90
|
47
|
43
|
43.00
|
|
2022-12-19
|
0
|
50
|
-50
|
40.80
|
|
2022-11-16
|
39
|
8
|
31
|
41.25
|
|
2022-11-11
|
109
|
8
|
101
|
41.40
|
|
2022-10-27
|
13
|
2
|
11
|
37.65
|
|
2022-10-07
|
12
|
0
|
12
|
39.10
|
|
2022-08-09
|
1
|
28
|
-27
|
40.65
|
|
2022-04-18
|
7
|
37
|
-30
|
40.35
|
|
2022-03-29
|
0
|
19
|
-19
|
39.90
|
|
2022-03-16
|
13
|
1
|
12
|
37.75
|
|
2022-02-17
|
0
|
36
|
-36
|
40.85
|
|
2022-02-15
|
26
|
2
|
24
|
40.35
|
|
2022-02-09
|
4
|
59
|
-55
|
42.00
|
|
2022-02-08
|
549
|
615
|
-66
|
42.50
|
|
2022-01-26
|
122
|
156
|
-34
|
39.30
|
|
2022-01-24
|
50
|
10
|
40
|
38.20
|
|
2022-01-21
|
6
|
47
|
-41
|
38.90
|
|
2022-01-14
|
17
|
0
|
17
|
34.45
|
|
2022-01-13
|
25
|
0
|
25
|
35.10
|
|
2022-01-12
|
36
|
0
|
36
|
35.50
|
|
2022-01-11
|
18
|
0
|
18
|
36.45
|
|
2022-01-05
|
31
|
2
|
29
|
39.90
|
|
2021-11-26
|
69
|
16
|
53
|
42.90
|
|
2021-11-18
|
31
|
90
|
-59
|
44.10
|
|
2021-10-15
|
66
|
0
|
66
|
32.10
|
|
2021-10-06
|
0
|
67
|
-67
|
33.00
|
|
2021-10-01
|
27
|
92
|
-65
|
30.85
|
|
2021-09-30
|
68
|
7
|
61
|
33.20
|
|
2021-09-29
|
42
|
18
|
24
|
32.00
|
|
2021-09-28
|
89
|
201
|
-112
|
32.80
|
|
2021-09-27
|
164
|
5
|
159
|
31.70
|
|
2021-09-17
|
10
|
0
|
10
|
31.10
|
|
2021-09-08
|
15
|
0
|
15
|
29.80
|
|
2021-05-19
|
36
|
0
|
36
|
26.15
|
|
2021-05-05
|
0
|
11
|
-11
|
33.65
|
|
2021-05-03
|
3
|
25
|
-22
|
35.00
|
|
2021-04-27
|
16
|
0
|
16
|
37.80
|
|
2021-04-26
|
10
|
0
|
10
|
38.20
|
|
2021-04-06
|
2
|
69
|
-67
|
44.00
|
|
2021-03-30
|
20
|
0
|
20
|
39.10
|
|
2021-03-25
|
1
|
15
|
-14
|
37.45
|
|
2021-02-22
|
28
|
86
|
-58
|
45.55
|
|
2021-02-19
|
63
|
2
|
61
|
41.45
|
|
2020-12-01
|
2
|
30
|
-28
|
46.10
|
|
2020-10-06
|
0
|
58
|
-58
|
33.95
|
|
2020-10-05
|
23
|
0
|
23
|
32.80
|
|
2020-09-30
|
60
|
0
|
60
|
33.80
|
|
2020-08-26
|
1
|
41
|
-40
|
37.70
|
|
2020-08-25
|
0
|
22
|
-22
|
35.05
|
|
2020-08-24
|
0
|
19
|
-19
|
34.90
|
|
2020-08-21
|
2
|
50
|
-48
|
34.35
|
|
2020-08-19
|
15
|
71
|
-56
|
35.80
|
|
2020-08-18
|
1
|
58
|
-57
|
33.35
|
|
2020-08-14
|
0
|
42
|
-42
|
36.10
|
|
2020-08-13
|
1
|
62
|
-61
|
36.50
|
|
2020-08-04
|
36
|
3
|
33
|
36.75
|
|
2020-06-24
|
40
|
0
|
40
|
23.35
|
|
2020-06-04
|
5
|
77
|
-72
|
25.30
|
|
2020-06-01
|
0
|
23
|
-23
|
25.85
|
|
2020-05-21
|
50
|
2
|
48
|
25.80
|
|
2020-05-05
|
5
|
85
|
-80
|
22.70
|
|
2020-04-29
|
95
|
6
|
89
|
23.80
|
|
2020-04-28
|
286
|
11
|
275
|
23.75
|
|
2020-04-07
|
0
|
21
|
-21
|
14.30
|
|
2020-03-27
|
2
|
36
|
-34
|
10.75
|
|
2020-02-14
|
12
|
92
|
-80
|
19.70
|
|
2020-01-31
|
17
|
111
|
-94
|
16.90
|
|
2020-01-08
|
24
|
0
|
24
|
16.20
|
|
2019-09-18
|
0
|
4
|
-4
|
6.60
|
|
2019-09-06
|
2
|
0
|
2
|
6.50
|
|
2019-09-05
|
12
|
0
|
12
|
6.50
|
|
2019-08-14
|
20
|
0
|
20
|
6.44
|
|
2019-07-03
|
12
|
0
|
12
|
6.90
|
|
2019-07-02
|
18
|
0
|
18
|
7.03
|
| 合計 | 16883 | 14909 | 1974 | |
