| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
23
|
-23
|
56.10
|
|
2026-06-02
|
23
|
10
|
13
|
60.60
|
|
2026-05-28
|
57
|
7
|
50
|
49.00
|
|
2026-05-27
|
8
|
0
|
8
|
51.70
|
|
2026-05-26
|
24
|
0
|
24
|
47.00
|
|
2026-05-25
|
0
|
58
|
-58
|
42.75
|
|
2026-05-22
|
60
|
3
|
57
|
38.90
|
|
2026-05-21
|
0
|
5
|
-5
|
35.40
|
|
2026-05-18
|
2
|
0
|
2
|
26.65
|
|
2026-04-15
|
10
|
0
|
10
|
24.00
|
|
2026-04-14
|
4
|
0
|
4
|
24.25
|
|
2026-04-13
|
9
|
0
|
9
|
24.00
|
|
2026-04-09
|
0
|
4
|
-4
|
23.90
|
|
2026-04-02
|
10
|
0
|
10
|
24.55
|
|
2026-04-01
|
6
|
0
|
6
|
24.05
|
|
2026-03-31
|
3
|
0
|
3
|
24.05
|
|
2026-03-09
|
0
|
4
|
-4
|
24.05
|
|
2026-03-03
|
0
|
2
|
-2
|
26.60
|
|
2026-02-25
|
0
|
2
|
-2
|
26.65
|
|
2026-02-11
|
0
|
1
|
-1
|
27.90
|
|
2026-02-05
|
0
|
2
|
-2
|
28.80
|
|
2026-02-04
|
0
|
10
|
-10
|
28.85
|
|
2026-02-02
|
0
|
9
|
-9
|
29.75
|
|
2025-12-29
|
0
|
0
|
0
|
37.00
|
|
2025-11-06
|
0
|
0
|
0
|
38.70
|
|
2025-10-28
|
0
|
1
|
-1
|
38.70
|
|
2025-07-25
|
0
|
1
|
-1
|
39.40
|
|
2025-04-24
|
0
|
2
|
-2
|
41.10
|
|
2025-04-17
|
1
|
0
|
1
|
40.00
|
|
2025-04-08
|
0
|
20
|
-20
|
40.00
|
|
2025-03-21
|
1
|
0
|
1
|
52.60
|
|
2025-03-18
|
0
|
3
|
-3
|
54.30
|
|
2025-02-11
|
1
|
0
|
1
|
57.10
|
|
2025-01-22
|
0
|
1
|
-1
|
57.70
|
|
2025-01-02
|
0
|
0
|
0
|
61.00
|
|
2024-12-25
|
0
|
1
|
-1
|
61.60
|
|
2024-12-17
|
1
|
0
|
1
|
59.90
|
|
2024-12-12
|
0
|
5
|
-5
|
62.30
|
|
2024-12-11
|
7
|
2
|
5
|
63.40
|
|
2024-11-29
|
0
|
1
|
-1
|
61.80
|
|
2024-11-15
|
3
|
0
|
3
|
59.60
|
|
2024-10-11
|
5
|
0
|
5
|
64.00
|
|
2024-09-24
|
0
|
1
|
-1
|
66.60
|
|
2024-09-12
|
1
|
0
|
1
|
65.30
|
|
2024-08-07
|
0
|
1
|
-1
|
63.00
|
|
2024-07-11
|
1
|
0
|
1
|
69.80
|
|
2024-06-12
|
5
|
0
|
5
|
69.70
|
|
2024-05-30
|
0
|
1
|
-1
|
70.50
|
|
2024-05-10
|
1
|
0
|
1
|
70.00
|
|
2024-04-19
|
0
|
4
|
-4
|
73.30
|
|
2024-04-10
|
0
|
2
|
-2
|
78.10
|
|
2024-04-08
|
1
|
0
|
1
|
76.90
|
|
2024-03-15
|
0
|
5
|
-5
|
81.00
|
|
2024-02-21
|
6
|
0
|
6
|
87.00
|
|
2024-02-01
|
0
|
18
|
-18
|
89.60
|
|
2023-11-10
|
16
|
1
|
15
|
92.00
|
|
2023-11-03
|
0
|
5
|
-5
|
86.80
|
|
2023-10-17
|
6
|
0
|
6
|
86.00
|
|
2023-10-06
|
17
|
0
|
17
|
104.00
|
|
2023-10-02
|
11
|
0
|
11
|
114.50
|
|
2023-09-28
|
12
|
4
|
8
|
123.00
|
|
2023-09-18
|
0
|
20
|
-20
|
116.50
|
|
2023-09-08
|
0
|
5
|
-5
|
86.00
|
|
2023-08-24
|
4
|
0
|
4
|
86.00
|
|
2023-08-18
|
7
|
0
|
7
|
|
|
2023-08-16
|
1
|
7
|
-6
|
85.80
|
|
2023-08-08
|
4
|
0
|
4
|
81.20
|
|
2023-07-28
|
2
|
0
|
2
|
82.90
|
|
2023-07-18
|
4
|
16
|
-12
|
85.30
|
|
2023-07-12
|
0
|
4
|
-4
|
89.00
|
|
2023-07-11
|
2
|
7
|
-5
|
88.40
|
|
2023-06-30
|
0
|
7
|
-7
|
91.30
|
|
2023-06-21
|
0
|
4
|
-4
|
94.00
|
|
2023-06-16
|
14
|
0
|
14
|
91.90
|
|
2023-06-12
|
5
|
1
|
4
|
94.70
|
|
2023-05-30
|
0
|
15
|
-15
|
97.10
|
|
2023-05-23
|
3
|
9
|
-6
|
107.00
|
|
2023-05-11
|
36
|
1
|
35
|
110.00
|
|
2023-05-10
|
8
|
20
|
-12
|
114.00
|
|
2023-04-13
|
10
|
0
|
10
|
90.50
|
|
2023-04-11
|
10
|
0
|
10
|
90.50
|
|
2023-03-28
|
1
|
5
|
-4
|
86.70
|
|
2023-03-22
|
11
|
0
|
11
|
89.50
|
|
2023-03-08
|
18
|
6
|
12
|
90.60
|
|
2023-03-07
|
0
|
10
|
-10
|
89.70
|
|
2023-03-06
|
10
|
0
|
10
|
89.80
|
|
2023-02-20
|
1
|
11
|
-10
|
90.20
|
|
2023-02-16
|
18
|
8
|
10
|
86.30
|
|
2023-02-06
|
16
|
25
|
-9
|
88.50
|
|
2023-02-03
|
21
|
12
|
9
|
88.70
|
|
2022-12-12
|
2
|
0
|
2
|
65.60
|
|
2022-11-10
|
6
|
2
|
4
|
68.90
|
|
2022-09-26
|
10
|
0
|
10
|
65.70
|
|
2022-09-23
|
0
|
2
|
-2
|
72.80
|
|
2022-08-30
|
0
|
3
|
-3
|
86.60
|
|
2022-08-29
|
3
|
0
|
3
|
85.60
|
|
2022-08-05
|
0
|
3
|
-3
|
79.90
|
|
2022-07-22
|
9
|
0
|
9
|
85.20
|
|
2022-07-15
|
5
|
0
|
5
|
83.80
|
|
2022-07-01
|
1
|
6
|
-5
|
86.80
|
|
2022-06-30
|
8
|
0
|
8
|
92.40
|
|
2022-06-28
|
8
|
0
|
8
|
101.00
|
|
2022-06-22
|
7
|
12
|
-5
|
118.50
|
|
2022-04-26
|
0
|
22
|
-22
|
122.00
|
|
2022-04-14
|
0
|
12
|
-12
|
137.50
|
|
2022-04-13
|
0
|
12
|
-12
|
141.00
|
|
2022-03-30
|
2
|
0
|
2
|
143.00
|
|
2022-03-22
|
6
|
27
|
-21
|
150.50
|
|
2022-03-21
|
6
|
21
|
-15
|
137.00
|
|
2022-03-08
|
2
|
36
|
-34
|
139.00
|
|
2022-03-03
|
22
|
0
|
22
|
145.00
|
|
2022-03-02
|
15
|
3
|
12
|
146.50
|
|
2022-02-25
|
1
|
10
|
-9
|
141.00
|
|
2022-02-10
|
52
|
8
|
44
|
125.00
|
|
2022-01-18
|
3
|
0
|
3
|
102.50
|
|
2022-01-12
|
33
|
0
|
33
|
104.00
|
|
2022-01-06
|
0
|
6
|
-6
|
105.50
|
|
2021-11-15
|
9
|
0
|
9
|
120.50
|
|
2021-11-03
|
6
|
0
|
6
|
115.50
|
|
2021-11-01
|
0
|
81
|
-81
|
122.00
|
|
2021-10-27
|
3
|
43
|
-40
|
124.50
|
|
2021-10-21
|
40
|
6
|
34
|
115.50
|
|
2021-10-19
|
14
|
6
|
8
|
113.50
|
|
2021-10-14
|
3
|
10
|
-7
|
116.50
|
|
2021-10-13
|
10
|
0
|
10
|
114.00
|
|
2021-09-23
|
39
|
13
|
26
|
88.60
|
|
2021-09-22
|
59
|
2
|
57
|
84.90
|
|
2021-09-16
|
10
|
2
|
8
|
70.20
|
|
2021-08-06
|
10
|
0
|
10
|
69.50
|
|
2021-07-19
|
0
|
7
|
-7
|
35.25
|
|
2021-06-23
|
0
|
2
|
-2
|
32.60
|
|
2021-06-22
|
1
|
0
|
1
|
32.20
|
|
2021-05-20
|
1
|
0
|
1
|
34.10
|
|
2021-05-06
|
2
|
0
|
2
|
34.90
|
|
2021-05-05
|
0
|
5
|
-5
|
35.20
|
|
2021-04-20
|
2
|
0
|
2
|
33.45
|
|
2021-04-12
|
2
|
8
|
-6
|
33.10
|
|
2021-04-08
|
4
|
0
|
4
|
30.15
|
|
2021-04-06
|
2
|
0
|
2
|
30.35
|
|
2021-03-26
|
0
|
2
|
-2
|
30.95
|
|
2021-03-25
|
2
|
0
|
2
|
31.15
|
|
2021-03-23
|
0
|
1
|
-1
|
30.05
|
|
2021-03-17
|
0
|
2
|
-2
|
30.90
|
|
2021-02-25
|
1
|
0
|
1
|
31.90
|
|
2020-11-23
|
0
|
4
|
-4
|
30.00
|
|
2020-09-30
|
0
|
1
|
-1
|
38.25
|
|
2020-08-18
|
0
|
23
|
-23
|
42.75
|
|
2020-08-12
|
0
|
11
|
-11
|
46.90
|
|
2020-08-04
|
34
|
8
|
26
|
53.80
|
|
2020-08-03
|
3
|
17
|
-14
|
50.20
|
|
2020-07-21
|
47
|
2
|
45
|
42.90
|
|
2020-07-20
|
2
|
32
|
-30
|
39.50
|
|
2020-07-02
|
5
|
0
|
5
|
38.95
|
|
2020-05-19
|
0
|
2
|
-2
|
21.40
|
|
2020-05-15
|
2
|
0
|
2
|
21.40
|
| 合計 | 1032 | 887 | 145 | |
