| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
42
|
-40
|
95.10
|
|
2026-06-03
|
2
|
33
|
-31
|
101.00
|
|
2026-06-01
|
10
|
47
|
-37
|
105.00
|
|
2026-05-29
|
6
|
24
|
-18
|
101.50
|
|
2026-05-28
|
36
|
6
|
30
|
100.00
|
|
2026-05-25
|
7
|
25
|
-18
|
107.50
|
|
2026-05-15
|
30
|
7
|
23
|
103.00
|
|
2026-05-14
|
28
|
6
|
22
|
106.50
|
|
2026-05-11
|
26
|
3
|
23
|
111.50
|
|
2026-05-08
|
61
|
19
|
42
|
111.50
|
|
2026-05-07
|
86
|
21
|
65
|
116.50
|
|
2026-05-06
|
298
|
193
|
105
|
118.50
|
|
2026-05-05
|
0
|
40
|
-40
|
126.50
|
|
2026-05-04
|
0
|
32
|
-32
|
122.00
|
|
2026-04-28
|
20
|
0
|
20
|
111.50
|
|
2026-04-27
|
65
|
2
|
63
|
106.00
|
|
2026-04-24
|
61
|
2
|
59
|
110.00
|
|
2026-04-23
|
279
|
0
|
279
|
109.00
|
|
2026-04-22
|
83
|
0
|
83
|
116.00
|
|
2026-04-21
|
223
|
3
|
220
|
117.00
|
|
2026-04-07
|
148
|
381
|
-233
|
109.50
|
|
2026-04-01
|
6
|
35
|
-29
|
100.50
|
|
2026-03-31
|
76
|
17
|
59
|
96.90
|
|
2026-03-27
|
11
|
3
|
8
|
107.00
|
|
2026-03-26
|
13
|
0
|
13
|
105.00
|
|
2026-03-25
|
20
|
0
|
20
|
105.00
|
|
2026-03-24
|
40
|
0
|
40
|
99.20
|
|
2026-03-23
|
115
|
0
|
115
|
103.00
|
|
2026-03-20
|
144
|
1
|
143
|
109.50
|
|
2026-03-18
|
0
|
80
|
-80
|
114.00
|
|
2026-03-17
|
160
|
4
|
156
|
109.00
|
|
2026-03-10
|
82
|
159
|
-77
|
115.00
|
|
2026-03-09
|
40
|
14
|
26
|
105.00
|
|
2026-03-06
|
14
|
0
|
14
|
114.00
|
|
2026-03-05
|
11
|
118
|
-107
|
109.00
|
|
2026-03-04
|
148
|
20
|
128
|
100.50
|
|
2026-03-03
|
1
|
51
|
-50
|
110.00
|
|
2026-03-02
|
84
|
266
|
-182
|
114.50
|
|
2026-02-26
|
15
|
110
|
-95
|
110.00
|
|
2026-02-25
|
180
|
83
|
97
|
108.00
|
|
2026-02-24
|
169
|
25
|
144
|
109.50
|
|
2026-02-23
|
99
|
8
|
91
|
101.00
|
|
2026-02-09
|
22
|
58
|
-36
|
98.30
|
|
2026-02-06
|
11
|
388
|
-377
|
102.00
|
|
2026-02-03
|
5
|
50
|
-45
|
104.00
|
|
2026-01-30
|
0
|
100
|
-100
|
94.50
|
|
2026-01-29
|
24
|
56
|
-32
|
97.10
|
|
2026-01-28
|
7
|
173
|
-166
|
99.00
|
|
2026-01-27
|
37
|
83
|
-46
|
97.00
|
|
2026-01-22
|
364
|
145
|
219
|
100.50
|
|
2025-11-28
|
3
|
189
|
-186
|
60.70
|
|
2025-11-27
|
10
|
38
|
-28
|
59.90
|
|
2025-11-26
|
105
|
0
|
105
|
56.80
|
|
2025-11-25
|
50
|
1
|
49
|
60.80
|
|
2025-11-24
|
80
|
8
|
72
|
60.60
|
|
2025-11-20
|
0
|
296
|
-296
|
65.60
|
|
2025-11-19
|
93
|
3
|
90
|
60.40
|
|
2025-11-18
|
194
|
3
|
191
|
60.80
|
|
2025-11-14
|
157
|
96
|
61
|
68.20
|
|
2025-10-08
|
18
|
38
|
-20
|
52.50
|
|
2025-10-07
|
43
|
11
|
32
|
53.30
|
|
2025-08-25
|
16
|
2
|
14
|
52.70
|
|
2025-07-28
|
39
|
5
|
34
|
48.55
|
|
2025-07-16
|
38
|
85
|
-47
|
46.50
|
|
2025-07-15
|
59
|
12
|
47
|
45.80
|
|
2025-06-20
|
10
|
0
|
10
|
40.95
|
|
2025-06-19
|
14
|
6
|
8
|
42.00
|
|
2025-06-12
|
13
|
1
|
12
|
43.80
|
|
2025-05-09
|
0
|
9
|
-9
|
37.85
|
|
2025-05-08
|
0
|
3
|
-3
|
34.45
|
|
2025-04-28
|
0
|
2
|
-2
|
32.10
|
|
2025-04-21
|
1
|
0
|
1
|
29.60
|
|
2025-04-14
|
4
|
0
|
4
|
30.00
|
|
2025-04-08
|
0
|
10
|
-10
|
29.05
|
|
2025-03-18
|
4
|
0
|
4
|
38.70
|
|
2025-03-14
|
5
|
14
|
-9
|
39.25
|
|
2025-02-21
|
6
|
0
|
6
|
40.50
|
|
2025-02-11
|
10
|
42
|
-32
|
42.00
|
|
2025-02-10
|
42
|
7
|
35
|
44.00
|
|
2025-01-22
|
2
|
0
|
2
|
36.85
|
|
2025-01-21
|
2
|
0
|
2
|
36.95
|
|
2025-01-15
|
1
|
0
|
1
|
36.50
|
|
2024-12-26
|
8
|
0
|
8
|
40.00
|
|
2024-11-22
|
0
|
21
|
-21
|
45.40
|
|
2024-11-15
|
3
|
0
|
3
|
40.25
|
|
2024-11-08
|
0
|
6
|
-6
|
44.25
|
|
2024-11-07
|
18
|
0
|
18
|
44.75
|
|
2024-10-25
|
3
|
16
|
-13
|
43.65
|
|
2024-10-24
|
2
|
11
|
-9
|
43.50
|
|
2024-07-23
|
0
|
5
|
-5
|
47.75
|
|
2024-07-18
|
12
|
0
|
12
|
52.60
|
|
2024-07-09
|
13
|
2
|
11
|
52.50
|
|
2024-06-27
|
0
|
11
|
-11
|
51.80
|
|
2024-06-13
|
0
|
17
|
-17
|
56.00
|
|
2024-05-28
|
3
|
21
|
-18
|
56.70
|
|
2024-02-15
|
18
|
1
|
17
|
59.70
|
|
2024-01-26
|
7
|
0
|
7
|
56.70
|
|
2024-01-22
|
5
|
0
|
5
|
55.00
|
|
2024-01-08
|
5
|
0
|
5
|
56.70
|
|
2024-01-04
|
5
|
0
|
5
|
58.50
|
|
2023-12-26
|
0
|
5
|
-5
|
60.40
|
|
2023-12-25
|
0
|
4
|
-4
|
60.00
|
|
2023-11-21
|
0
|
24
|
-24
|
61.60
|
|
2023-11-20
|
1
|
21
|
-20
|
62.60
|
|
2023-11-16
|
44
|
2
|
42
|
65.60
|
|
2023-10-24
|
2
|
6
|
-4
|
57.30
|
|
2023-09-05
|
16
|
115
|
-99
|
74.20
|
|
2023-08-30
|
127
|
33
|
94
|
75.40
|
|
2023-08-28
|
6
|
34
|
-28
|
69.00
|
|
2023-08-24
|
25
|
7
|
18
|
65.40
|
|
2023-08-18
|
34
|
124
|
-90
|
|
|
2023-08-16
|
53
|
20
|
33
|
61.80
|
|
2023-08-02
|
45
|
4
|
41
|
56.60
|
|
2023-08-01
|
25
|
83
|
-58
|
60.50
|
|
2023-07-21
|
127
|
64
|
63
|
59.50
|
|
2023-04-27
|
7
|
4
|
3
|
40.80
|
|
2023-04-13
|
0
|
114
|
-114
|
46.50
|
|
2023-04-11
|
2
|
38
|
-36
|
48.00
|
|
2023-04-10
|
0
|
37
|
-37
|
47.50
|
|
2023-03-22
|
38
|
0
|
38
|
52.30
|
|
2023-03-16
|
40
|
2
|
38
|
51.80
|
|
2023-03-03
|
38
|
0
|
38
|
49.85
|
|
2023-01-10
|
0
|
16
|
-16
|
40.75
|
|
2023-01-09
|
91
|
29
|
62
|
39.95
|
|
2022-12-23
|
0
|
4
|
-4
|
25.25
|
|
2022-12-22
|
1
|
0
|
1
|
25.45
|
|
2022-12-14
|
0
|
4
|
-4
|
25.10
|
|
2022-12-13
|
5
|
0
|
5
|
25.00
|
|
2022-12-12
|
1
|
0
|
1
|
24.70
|
|
2022-12-05
|
2
|
0
|
2
|
25.00
|
|
2022-12-01
|
4
|
0
|
4
|
25.15
|
|
2022-11-23
|
2
|
0
|
2
|
25.10
|
|
2022-11-18
|
5
|
0
|
5
|
25.80
|
|
2022-11-16
|
2
|
0
|
2
|
25.80
|
|
2022-11-15
|
1
|
0
|
1
|
25.90
|
|
2022-11-08
|
3
|
0
|
3
|
25.95
|
|
2022-11-07
|
0
|
1
|
-1
|
26.35
|
|
2022-11-04
|
2
|
0
|
2
|
26.40
|
|
2022-11-01
|
1
|
0
|
1
|
26.25
|
|
2022-10-26
|
5
|
0
|
5
|
27.85
|
|
2022-10-20
|
5
|
0
|
5
|
24.50
|
|
2022-10-18
|
5
|
0
|
5
|
23.50
|
|
2022-09-23
|
0
|
5
|
-5
|
25.20
|
|
2022-09-16
|
1
|
0
|
1
|
27.20
|
|
2022-09-15
|
2
|
0
|
2
|
28.15
|
|
2022-09-14
|
3
|
0
|
3
|
27.80
|
|
2022-09-08
|
1
|
0
|
1
|
28.50
|
|
2022-09-05
|
5
|
0
|
5
|
28.80
|
|
2022-08-31
|
1
|
0
|
1
|
29.35
|
|
2022-08-18
|
1
|
0
|
1
|
29.80
|
|
2022-08-11
|
6
|
0
|
6
|
29.60
|
|
2022-08-09
|
1
|
0
|
1
|
30.00
|
|
2022-07-08
|
1
|
0
|
1
|
30.00
|
|
2022-06-14
|
1
|
0
|
1
|
30.75
|
|
2022-05-30
|
0
|
10
|
-10
|
34.00
|
|
2022-05-25
|
10
|
0
|
10
|
30.00
|
|
2022-03-18
|
6
|
0
|
6
|
32.40
|
|
2022-03-10
|
7
|
0
|
7
|
33.35
|
|
2022-03-09
|
0
|
1
|
-1
|
32.90
|
|
2022-02-23
|
0
|
1
|
-1
|
35.90
|
|
2022-02-07
|
1
|
4
|
-3
|
34.85
|
|
2022-01-24
|
4
|
0
|
4
|
34.00
|
|
2022-01-18
|
0
|
1
|
-1
|
35.20
|
|
2022-01-11
|
0
|
5
|
-5
|
35.20
|
|
2022-01-05
|
1
|
0
|
1
|
36.40
|
|
2021-12-28
|
0
|
1
|
-1
|
36.90
|
|
2021-12-16
|
0
|
10
|
-10
|
37.35
|
|
2021-12-09
|
2
|
0
|
2
|
38.45
|
|
2021-12-08
|
5
|
0
|
5
|
38.95
|
|
2021-11-17
|
10
|
0
|
10
|
38.80
|
|
2021-11-11
|
8
|
0
|
8
|
39.00
|
|
2021-11-10
|
3
|
0
|
3
|
39.45
|
|
2021-11-05
|
10
|
0
|
10
|
40.80
|
|
2021-11-04
|
6
|
0
|
6
|
40.75
|
|
2021-11-03
|
9
|
0
|
9
|
40.90
|
|
2021-10-29
|
8
|
0
|
8
|
41.30
|
|
2021-10-25
|
5
|
0
|
5
|
39.75
|
|
2021-10-20
|
6
|
1
|
5
|
41.80
|
|
2021-10-14
|
11
|
0
|
11
|
39.70
|
|
2021-10-13
|
5
|
2
|
3
|
38.95
|
|
2021-09-13
|
51
|
31
|
20
|
42.75
|
|
2021-09-10
|
1
|
11
|
-10
|
40.60
|
|
2021-09-09
|
21
|
2
|
19
|
41.50
|
|
2021-08-25
|
11
|
1
|
10
|
35.90
|
|
2021-08-20
|
10
|
0
|
10
|
34.25
|
|
2021-07-15
|
1
|
65
|
-64
|
42.00
|
|
2021-06-30
|
10
|
0
|
10
|
34.40
|
|
2021-06-23
|
14
|
0
|
14
|
33.15
|
|
2021-06-22
|
25
|
0
|
25
|
33.15
|
|
2021-06-17
|
10
|
0
|
10
|
34.20
|
|
2021-06-11
|
0
|
10
|
-10
|
35.40
|
|
2021-06-01
|
10
|
0
|
10
|
33.85
|
|
2021-05-28
|
20
|
0
|
20
|
31.70
|
|
2021-04-26
|
50
|
0
|
50
|
42.65
|
|
2021-04-09
|
0
|
7
|
-7
|
37.00
|
|
2021-04-08
|
0
|
7
|
-7
|
37.20
|
|
2021-04-01
|
10
|
1
|
9
|
35.30
|
|
2021-03-22
|
14
|
39
|
-25
|
38.60
|
|
2021-03-19
|
25
|
4
|
21
|
37.00
|
|
2021-03-12
|
0
|
10
|
-10
|
34.10
|
|
2021-03-04
|
2
|
0
|
2
|
33.40
|
|
2021-03-03
|
2
|
0
|
2
|
33.75
|
|
2021-02-17
|
4
|
0
|
4
|
34.50
|
|
2021-02-05
|
2
|
0
|
2
|
34.70
|
|
2021-01-22
|
9
|
0
|
9
|
34.95
|
|
2021-01-08
|
32
|
0
|
32
|
38.00
|
|
2020-12-16
|
2
|
0
|
2
|
35.20
|
|
2020-11-26
|
0
|
25
|
-25
|
37.75
|
|
2020-11-25
|
6
|
0
|
6
|
37.90
|
|
2020-11-24
|
8
|
0
|
8
|
37.30
|
|
2020-11-13
|
0
|
12
|
-12
|
33.70
|
|
2020-11-12
|
10
|
0
|
10
|
34.10
|
|
2020-10-29
|
9
|
0
|
9
|
33.80
|
|
2020-10-22
|
5
|
0
|
5
|
36.35
|
|
2020-09-22
|
15
|
0
|
15
|
39.35
|
|
2020-09-07
|
0
|
5
|
-5
|
40.00
|
|
2020-08-24
|
14
|
4
|
10
|
42.05
|
|
2020-08-18
|
10
|
0
|
10
|
43.00
|
|
2020-07-07
|
2
|
23
|
-21
|
50.00
|
|
2020-06-29
|
21
|
5
|
16
|
45.35
|
|
2020-06-17
|
10
|
0
|
10
|
40.75
|
|
2020-06-11
|
0
|
38
|
-38
|
40.05
|
|
2020-06-08
|
20
|
0
|
20
|
42.20
|
|
2020-06-05
|
20
|
0
|
20
|
41.95
|
|
2020-06-04
|
40
|
0
|
40
|
42.05
|
|
2020-06-03
|
0
|
5
|
-5
|
42.70
|
|
2020-05-27
|
20
|
0
|
20
|
42.65
|
|
2020-05-26
|
30
|
10
|
20
|
44.00
|
|
2020-05-25
|
4
|
28
|
-24
|
41.50
|
|
2020-05-22
|
6
|
17
|
-11
|
41.10
|
|
2020-05-19
|
0
|
20
|
-20
|
41.25
|
|
2020-05-18
|
1
|
30
|
-29
|
40.40
|
|
2020-05-14
|
1
|
22
|
-21
|
43.40
|
|
2020-05-11
|
0
|
50
|
-50
|
44.20
|
|
2020-05-05
|
28
|
6
|
22
|
42.30
|
|
2020-04-27
|
0
|
6
|
-6
|
31.85
|
|
2020-04-22
|
10
|
1
|
9
|
31.50
|
|
2020-04-20
|
2
|
10
|
-8
|
32.60
|
|
2020-04-17
|
1
|
16
|
-15
|
32.10
|
|
2020-04-16
|
0
|
15
|
-15
|
32.35
|
|
2020-04-09
|
4
|
60
|
-56
|
31.30
|
|
2020-03-17
|
37
|
1
|
36
|
25.20
|
|
2020-03-12
|
1
|
39
|
-38
|
33.00
|
|
2020-03-10
|
30
|
0
|
30
|
36.80
|
|
2020-02-05
|
0
|
60
|
-60
|
44.15
|
|
2020-01-31
|
60
|
0
|
60
|
40.60
|
|
2020-01-06
|
20
|
0
|
20
|
53.10
|
|
2019-12-18
|
3
|
23
|
-20
|
53.80
|
|
2019-12-06
|
24
|
61
|
-37
|
57.70
|
|
2019-11-04
|
31
|
2
|
29
|
51.90
|
|
2019-10-30
|
31
|
0
|
31
|
53.60
|
|
2019-10-01
|
1
|
22
|
-21
|
68.40
|
|
2019-09-11
|
34
|
4
|
30
|
63.00
|
|
2019-09-10
|
2
|
32
|
-30
|
61.50
|
|
2019-09-05
|
31
|
1
|
30
|
55.40
|
| 合計 | 6333 | 5602 | 731 | |
